OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0547
+0.01%
$ 1.15 million $ 48,538
1:42 PM $ 0.0547
+0.00%
$ 1.15 million $ 48,534
1:41 PM $ 0.0547
+0.82%
$ 1.15 million $ 48,534
1:40 PM $ 0.0543
-0.70%
$ 1.15 million $ 48,091
1:39 PM $ 0.0547
-0.27%
$ 1.15 million $ 47,906
1:38 PM $ 0.0548
+0.06%
$ 1.15 million $ 47,309
1:37 PM $ 0.0548
+0.00%
$ 1.15 million $ 47,337
1:36 PM $ 0.0548
-0.09%
$ 1.15 million $ 46,759
1:35 PM $ 0.0548
+0.00%
$ 1.15 million $ 46,753
1:34 PM $ 0.0548
+0.00%
$ 1.15 million $ 46,753
1:33 PM $ 0.0548
+0.04%
$ 1.15 million $ 46,690
1:32 PM $ 0.0547
-0.18%
$ 1.15 million $ 46,021
1:31 PM $ 0.0548
+0.30%
$ 1.15 million $ 46,012
1:30 PM $ 0.0546
-0.15%
$ 1.15 million $ 45,920
1:29 PM $ 0.0547
-0.02%
$ 1.15 million $ 45,915
1:28 PM $ 0.0547
-0.12%
$ 1.15 million $ 45,932
1:27 PM $ 0.0548
+0.18%
$ 1.15 million $ 45,457
1:26 PM $ 0.0547
+0.26%
$ 1.15 million $ 45,457
1:25 PM $ 0.0546
+0.00%
$ 1.15 million $ 44,918
1:24 PM $ 0.0545
+0.00%
$ 1.14 million $ 44,914
1:23 PM $ 0.0543
-0.49%
$ 1.14 million $ 44,850
1:22 PM $ 0.0546
-0.22%
$ 1.14 million $ 44,546
1:21 PM $ 0.0547
+0.18%
$ 1.14 million $ 44,069
1:20 PM $ 0.0547
+0.42%
$ 1.14 million $ 43,218
1:19 PM $ 0.0545
+0.00%
$ 1.14 million $ 43,218
1:18 PM $ 0.0545
-0.14%
$ 1.14 million $ 42,896
1:17 PM $ 0.0545
+0.08%
$ 1.14 million $ 42,896
1:16 PM $ 0.0543
+0.03%
$ 1.14 million $ 42,881
1:15 PM $ 0.0543
+0.00%
$ 1.14 million $ 42,881
1:14 PM $ 0.0543
+0.00%
$ 1.14 million $ 42,881
1:13 PM $ 0.0543
+0.05%
$ 1.14 million $ 42,887
1:12 PM $ 0.0543
-0.08%
$ 1.14 million $ 42,874
1:11 PM $ 0.0543
+0.00%
$ 1.14 million $ 42,874
1:10 PM $ 0.0543
+0.26%
$ 1.14 million $ 42,874
1:09 PM $ 0.0542
+0.00%
$ 1.14 million $ 42,207
1:08 PM $ 0.0542
+0.08%
$ 1.14 million $ 42,201
1:07 PM $ 0.0542
-0.31%
$ 1.14 million $ 42,214
1:06 PM $ 0.0543
+0.00%
$ 1.14 million $ 42,001
1:05 PM $ 0.0543
+0.00%
$ 1.14 million $ 42,013
1:04 PM $ 0.0543
+0.00%
$ 1.14 million $ 42,013
1:03 PM $ 0.0543
-0.08%
$ 1.14 million $ 42,006
1:02 PM $ 0.0544
+0.14%
$ 1.14 million $ 41,661
1:01 PM $ 0.0543
+0.00%
$ 1.14 million $ 41,661
1:00 PM $ 0.0543
-0.26%
$ 1.14 million $ 41,670
12:59 PM $ 0.0544
+0.00%
$ 1.14 million $ 41,680
12:58 PM $ 0.0544
+0.68%
$ 1.14 million $ 41,680
12:57 PM $ 0.0541
+0.00%
$ 1.14 million $ 41,669
12:56 PM $ 0.0541
-0.21%
$ 1.14 million $ 41,672
12:55 PM $ 0.0542
+0.45%
$ 1.14 million $ 41,246
12:54 PM $ 0.0539
-0.07%
$ 1.13 million $ 41,227
Download