Coinranking
OPEN GPU Historical Data
oGPU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0393 | +0.00% | ||
| Yesterday | $0.0423 | -5.37% | ||
| Oct 1, 2026 | $0.0447 | -13.24% | ||
| Sep 30, 2026 | $0.0516 | -2.21% | ||
| Sep 29, 2026 | $0.0527 | -1.30% | ||
| Sep 28, 2026 | $0.0534 | +33.26% | ||
| Sep 27, 2026 | $0.0401 | +25.11% | ||
| Sep 26, 2026 | $0.0321 | -3.27% | ||
| Sep 25, 2026 | $0.0331 | +9.68% | ||
| Sep 24, 2026 | $0.0302 | +5.58% | ||
| Sep 23, 2026 | $0.0286 | -10.46% | ||
| Sep 22, 2026 | $0.032 | -5.86% | ||
| Sep 21, 2026 | $0.034 | +10.54% | ||
| Sep 20, 2026 | $0.0307 | +1.41% | ||
| Sep 19, 2026 | $0.0303 | +0.44% | ||
| Sep 18, 2026 | $0.03 | +3.05% | ||
| Sep 17, 2026 | $0.0291 | +3.60% | ||
| Sep 16, 2026 | $0.0281 | +0.96% | ||
| Sep 15, 2026 | $0.0278 | -7.63% | ||
| Sep 14, 2026 | $0.0301 | +0.26% | ||
| Sep 13, 2026 | $0.0301 | -0.30% | ||
| Sep 12, 2026 | $0.0301 | -2.49% | ||
| Sep 11, 2026 | $0.0309 | +5.72% | ||
| Sep 10, 2026 | $0.0292 | -2.90% | ||
| Sep 9, 2026 | $0.0301 | -3.56% | ||
| Sep 8, 2026 | $0.0312 | +4.64% | ||
| Sep 7, 2026 | $0.0298 | -11.36% | ||
| Sep 6, 2026 | $0.0337 | +0.27% | ||
| Sep 5, 2026 | $0.0336 | -3.16% | ||
| Sep 4, 2026 | $0.0347 | -0.79% | ||
| Sep 3, 2026 | $0.0349 | +2.92% | ||
| Sep 2, 2026 | $0.034 | -7.68% | ||
| Sep 1, 2026 | $0.0368 | +0.14% | ||
| Aug 31, 2026 | $0.0367 | -1.63% | ||
| Aug 30, 2026 | $0.0373 | +1.58% | ||
| Aug 29, 2026 | $0.0368 | -2.39% | ||
| Aug 28, 2026 | $0.0377 | -1.17% | ||
| Aug 27, 2026 | $0.0381 | -1.41% | ||
| Aug 26, 2026 | $0.0387 | -2.34% | ||
| Aug 25, 2026 | $0.0396 | -3.26% | ||
| Aug 24, 2026 | $0.0409 | +0.18% | ||
| Aug 23, 2026 | $0.0408 | -1.84% | ||
| Aug 22, 2026 | $0.0416 | -0.07% | ||
| Aug 21, 2026 | $0.0416 | +4.51% | ||
| Aug 20, 2026 | $0.0398 | +1.39% | ||
| Aug 19, 2026 | $0.0393 | +6.37% | ||
| Aug 18, 2026 | $0.0369 | +1.77% | ||
| Aug 17, 2026 | $0.0363 | -4.13% | ||
| Aug 16, 2026 | $0.0379 | -8.19% | ||
| Aug 15, 2026 | $0.0412 | +9.86% | ||
Previous Next