XAUT0 Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 4,088.3
+0.08%
$ 754.16 trillion $ 27,877
Jul 27, 9 AM $ 4,085.2
+0.15%
$ 753.59 trillion $ 27,671
Jul 27, 8 AM $ 4,078.9
+0.02%
$ 752.42 trillion $ 27,752
Jul 27, 7 AM $ 4,083.8
-0.04%
$ 753.33 trillion $ 27,222
Jul 27, 6 AM $ 4,085.3
+0.20%
$ 753.6 trillion $ 23,585
Jul 27, 5 AM $ 4,077.1
-0.06%
$ 752.09 trillion $ 23,947
Jul 27, 4 AM $ 4,080.3
+0.00%
$ 752.68 trillion $ 23,091
Jul 27, 3 AM $ 4,079.5
-0.11%
$ 752.53 trillion $ 20,317
Jul 27, 2 AM $ 4,083.5
-0.23%
$ 753.27 trillion $ 19,173
Jul 27, 1 AM $ 4,092.7
+0.05%
$ 754.97 trillion $ 18,679
Jul 27, 12 AM $ 4,090.7
+0.04%
$ 754.6 trillion $ 18,064
Jul 26, 11 PM $ 4,075.5
-0.10%
$ 751.8 trillion $ 13,395
Jul 26, 10 PM $ 4,079.6
-0.03%
$ 752.55 trillion $ 13,027
Jul 26, 9 PM $ 4,063.9
+0.21%
$ 749.66 trillion $ 4,054
Jul 26, 8 PM $ 4,055.2
+0.00%
$ 748.05 trillion $ 4,215
Jul 26, 7 PM $ 4,055.4
-0.06%
$ 748.09 trillion $ 4,094
Jul 26, 6 PM $ 4,057.8
+0.00%
$ 748.53 trillion $ 3,729
Jul 26, 5 PM $ 4,057.8
-0.03%
$ 748.53 trillion $ 10,285
Jul 26, 4 PM $ 4,061.7
+0.14%
$ 749.25 trillion $ 11,944
Jul 26, 3 PM $ 4,054.2
+0.00%
$ 747.87 trillion $ 11,902
Jul 26, 2 PM $ 4,054.2
+0.00%
$ 747.87 trillion $ 12,874
Jul 26, 1 PM $ 4,054.2
+0.00%
$ 747.87 trillion $ 13,562
Jul 26, 12 PM $ 4,054.2
+0.09%
$ 747.87 trillion $ 13,683
Jul 26, 11 AM $ 4,050.6
-0.10%
$ 747.2 trillion $ 13,359
Jul 26, 10 AM $ 4,054.5
+0.04%
$ 747.92 trillion $ 13,075
Jul 26, 9 AM $ 4,052.8
+0.00%
$ 747.61 trillion $ 12,832
Jul 26, 8 AM $ 4,052.8
+0.02%
$ 747.61 trillion $ 13,601
Jul 26, 7 AM $ 4,051.9
+0.00%
$ 747.44 trillion $ 18,742
Jul 26, 6 AM $ 4,052
+0.03%
$ 747.46 trillion $ 18,661
Jul 26, 5 AM $ 4,050.6
+0.00%
$ 747.2 trillion $ 18,094
Jul 26, 4 AM $ 4,050.6
+0.00%
$ 747.2 trillion $ 18,094
Jul 26, 3 AM $ 4,050.6
+0.00%
$ 747.2 trillion $ 18,255
Jul 26, 2 AM $ 4,050.6
+0.06%
$ 747.2 trillion $ 18,134
Jul 26, 1 AM $ 4,048.2
-0.07%
$ 746.76 trillion $ 17,648
Jul 26, 12 AM $ 4,051.1
+0.00%
$ 747.3 trillion $ 17,850
Jul 25, 11 PM $ 4,051.1
-0.04%
$ 747.3 trillion $ 17,809
Jul 25, 10 PM $ 4,052.6
+0.00%
$ 747.57 trillion $ 18,700
Jul 25, 9 PM $ 4,052.6
+0.03%
$ 747.57 trillion $ 20,400
Jul 25, 8 PM $ 4,051.4
-0.02%
$ 747.35 trillion $ 23,758
Jul 25, 7 PM $ 4,052.3
+0.00%
$ 747.52 trillion $ 24,645
Jul 25, 6 PM $ 4,052.3
+0.13%
$ 747.52 trillion $ 34,843
Jul 25, 5 PM $ 4,047.2
+0.00%
$ 746.58 trillion $ 30,475
Jul 25, 4 PM $ 4,047.2
+0.00%
$ 746.58 trillion $ 28,695
Jul 25, 3 PM $ 4,047.2
+0.01%
$ 746.58 trillion $ 30,157
Jul 25, 2 PM $ 4,046.6
-0.01%
$ 746.47 trillion $ 30,526
Jul 25, 1 PM $ 4,047.1
+0.03%
$ 746.56 trillion $ 31,337
Jul 25, 12 PM $ 4,045.8
-0.05%
$ 746.32 trillion $ 32,919
Jul 25, 11 AM $ 4,048
+0.00%
$ 746.72 trillion $ 200,898
Jul 25, 10 AM $ 4,048
+0.00%
$ 746.72 trillion $ 376,037
Jul 25, 9 AM $ 4,048
+0.07%
$ 746.72 trillion $ 377,009