XAUT0 Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 4,004
-0.40%
$ 738.61 trillion $ 33,624
Jul 29, 11 AM $ 4,020
+0.06%
$ 741.56 trillion $ 32,824
Jul 29, 10 AM $ 4,017.6
-0.16%
$ 741.12 trillion $ 35,394
Jul 29, 9 AM $ 4,023.1
-0.09%
$ 742.13 trillion $ 34,668
Jul 29, 8 AM $ 4,029.5
-0.11%
$ 743.31 trillion $ 35,271
Jul 29, 7 AM $ 4,034.7
+0.07%
$ 744.27 trillion $ 34,225
Jul 29, 6 AM $ 4,031.9
+0.17%
$ 743.75 trillion $ 35,640
Jul 29, 5 AM $ 4,024.7
+0.25%
$ 742.43 trillion $ 34,794
Jul 29, 4 AM $ 4,014.7
-0.01%
$ 740.58 trillion $ 35,118
Jul 29, 3 AM $ 4,015.3
-0.12%
$ 740.69 trillion $ 34,439
Jul 29, 2 AM $ 4,020.1
+0.17%
$ 741.58 trillion $ 34,235
Jul 29, 1 AM $ 4,013.1
+0.09%
$ 740.29 trillion $ 32,871
Jul 29, 12 AM $ 4,011
+0.00%
$ 739.9 trillion $ 30,552
Jul 28, 11 PM $ 4,010.1
+0.06%
$ 739.73 trillion $ 30,842
Jul 28, 10 PM $ 4,007
-0.32%
$ 739.16 trillion $ 30,342
Jul 28, 9 PM $ 4,023.3
+0.13%
$ 742.17 trillion $ 30,538
Jul 28, 8 PM $ 4,017.9
-0.01%
$ 741.17 trillion $ 32,004
Jul 28, 7 PM $ 4,018.4
+0.09%
$ 741.26 trillion $ 33,228
Jul 28, 6 PM $ 4,014.1
-0.08%
$ 740.47 trillion $ 34,075
Jul 28, 5 PM $ 4,015.8
-0.31%
$ 740.78 trillion $ 37,304
Jul 28, 4 PM $ 4,029
-0.13%
$ 743.22 trillion $ 37,960
Jul 28, 3 PM $ 4,032
+0.41%
$ 743.77 trillion $ 39,843
Jul 28, 2 PM $ 4,017.7
+0.16%
$ 741.13 trillion $ 42,374
Jul 28, 1 PM $ 4,011.2
-0.29%
$ 739.94 trillion $ 43,665
Jul 28, 12 PM $ 4,022.8
+0.14%
$ 742.08 trillion $ 42,950
Jul 28, 11 AM $ 4,017
+0.00%
$ 741.01 trillion $ 43,569
Jul 28, 10 AM $ 4,015.9
+0.07%
$ 740.8 trillion $ 41,486
Jul 28, 9 AM $ 4,020.1
-0.34%
$ 741.58 trillion $ 40,692
Jul 28, 8 AM $ 4,033.8
-0.16%
$ 744.1 trillion $ 39,609
Jul 28, 7 AM $ 4,040.1
+0.07%
$ 745.27 trillion $ 39,778
Jul 28, 6 AM $ 4,037.4
+0.23%
$ 744.77 trillion $ 41,797
Jul 28, 5 AM $ 4,028
-0.15%
$ 743.03 trillion $ 41,639
Jul 28, 4 AM $ 4,034.2
-0.01%
$ 744.18 trillion $ 41,287
Jul 28, 3 AM $ 4,037.8
+0.14%
$ 744.84 trillion $ 43,736
Jul 28, 2 AM $ 4,032
-0.14%
$ 743.77 trillion $ 45,002
Jul 28, 1 AM $ 4,037.7
-0.14%
$ 744.82 trillion $ 46,064
Jul 28, 12 AM $ 4,046.8
-0.29%
$ 746.5 trillion $ 45,548
Jul 27, 11 PM $ 4,056.4
-0.05%
$ 748.27 trillion $ 49,244
Jul 27, 10 PM $ 4,059.8
-0.15%
$ 748.9 trillion $ 47,707
Jul 27, 9 PM $ 4,065.9
+0.01%
$ 750.03 trillion $ 53,875
Jul 27, 8 PM $ 4,065.6
-0.16%
$ 749.97 trillion $ 52,368
Jul 27, 7 PM $ 4,072.9
+0.17%
$ 751.32 trillion $ 51,108
Jul 27, 6 PM $ 4,062.8
-0.04%
$ 749.45 trillion $ 45,488
Jul 27, 5 PM $ 4,064.6
-0.18%
$ 749.79 trillion $ 40,447
Jul 27, 4 PM $ 4,071.9
+0.14%
$ 751.13 trillion $ 40,122
Jul 27, 3 PM $ 4,066
+0.08%
$ 750.04 trillion $ 37,435
Jul 27, 2 PM $ 4,061.2
-0.04%
$ 749.16 trillion $ 33,209
Jul 27, 1 PM $ 4,069.2
-0.12%
$ 750.63 trillion $ 29,677
Jul 27, 12 PM $ 4,073.9
-0.27%
$ 751.5 trillion $ 28,900
Jul 27, 11 AM $ 4,084.8
-0.09%
$ 753.51 trillion $ 28,045