XAUT0 Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 4,024.7
-0.37%
$ 742.43 trillion $ 68,114
Jul 31, 12 PM $ 4,041.3
-0.22%
$ 745.49 trillion $ 64,040
Jul 31, 11 AM $ 4,051.2
+0.04%
$ 747.31 trillion $ 59,150
Jul 31, 10 AM $ 4,050.1
+0.01%
$ 747.11 trillion $ 62,003
Jul 31, 9 AM $ 4,048.8
-0.17%
$ 746.87 trillion $ 71,550
Jul 31, 8 AM $ 4,055.8
-0.07%
$ 748.16 trillion $ 68,353
Jul 31, 7 AM $ 4,059.9
-0.24%
$ 748.92 trillion $ 71,195
Jul 31, 6 AM $ 4,072
+0.04%
$ 751.15 trillion $ 73,089
Jul 31, 5 AM $ 4,070.4
+0.00%
$ 750.86 trillion $ 77,641
Jul 31, 4 AM $ 4,070.4
+0.12%
$ 750.86 trillion $ 78,731
Jul 31, 3 AM $ 4,065.7
-0.06%
$ 749.99 trillion $ 79,463
Jul 31, 2 AM $ 4,068
-0.18%
$ 750.41 trillion $ 81,362
Jul 31, 1 AM $ 4,077.4
-0.16%
$ 752.15 trillion $ 82,700
Jul 31, 12 AM $ 4,084
-0.32%
$ 753.37 trillion $ 84,497
Jul 30, 11 PM $ 4,097
-0.10%
$ 755.76 trillion $ 87,380
Jul 30, 10 PM $ 4,100.9
+0.10%
$ 756.48 trillion $ 87,300
Jul 30, 9 PM $ 4,099.5
+0.16%
$ 756.22 trillion $ 83,402
Jul 30, 8 PM $ 4,093.1
-0.22%
$ 755.04 trillion $ 78,570
Jul 30, 7 PM $ 4,102.1
+0.41%
$ 756.7 trillion $ 74,460
Jul 30, 6 PM $ 4,085.4
-0.05%
$ 753.62 trillion $ 86,030
Jul 30, 5 PM $ 4,087.6
-0.10%
$ 754.03 trillion $ 106,760
Jul 30, 4 PM $ 4,091.6
+0.06%
$ 754.77 trillion $ 92,102
Jul 30, 3 PM $ 4,088.9
+0.13%
$ 754.27 trillion $ 93,265
Jul 30, 2 PM $ 4,081.4
-0.38%
$ 752.89 trillion $ 94,164
Jul 30, 1 PM $ 4,084.2
+0.73%
$ 753.4 trillion $ 99,515
Jul 30, 12 PM $ 4,059.8
-0.20%
$ 748.9 trillion $ 106,206
Jul 30, 11 AM $ 4,068.1
+0.01%
$ 750.43 trillion $ 106,391
Jul 30, 10 AM $ 4,069
+0.27%
$ 750.6 trillion $ 103,046
Jul 30, 9 AM $ 4,059.6
+0.03%
$ 748.86 trillion $ 93,453
Jul 30, 8 AM $ 4,058.3
+0.58%
$ 748.62 trillion $ 93,074
Jul 30, 7 AM $ 4,038.2
+0.11%
$ 744.92 trillion $ 89,259
Jul 30, 6 AM $ 4,033.1
+0.10%
$ 743.98 trillion $ 85,654
Jul 30, 5 AM $ 4,029.2
-0.27%
$ 743.26 trillion $ 85,094
Jul 30, 4 AM $ 4,044
-0.07%
$ 745.99 trillion $ 81,985
Jul 30, 3 AM $ 4,046.9
-0.32%
$ 746.52 trillion $ 82,057
Jul 30, 2 AM $ 4,064
-0.35%
$ 749.68 trillion $ 79,135
Jul 30, 1 AM $ 4,078.2
+0.50%
$ 752.3 trillion $ 78,297
Jul 30, 12 AM $ 4,058.1
-0.56%
$ 748.59 trillion $ 79,913
Jul 29, 11 PM $ 4,081
+0.22%
$ 752.81 trillion $ 76,974
Jul 29, 10 PM $ 4,072
+0.39%
$ 751.15 trillion $ 78,696
Jul 29, 9 PM $ 4,054.1
+0.05%
$ 747.85 trillion $ 81,748
Jul 29, 8 PM $ 4,052
+0.40%
$ 747.46 trillion $ 81,670
Jul 29, 7 PM $ 4,048
-1.04%
$ 746.72 trillion $ 81,466
Jul 29, 6 PM $ 4,090
+0.68%
$ 754.47 trillion $ 73,308
Jul 29, 5 PM $ 4,034.2
+0.27%
$ 744.18 trillion $ 53,815
Jul 29, 4 PM $ 4,016
+0.32%
$ 740.82 trillion $ 52,286
Jul 29, 3 PM $ 4,003.3
+0.09%
$ 738.48 trillion $ 50,690
Jul 29, 2 PM $ 3,999.7
+0.03%
$ 737.81 trillion $ 50,096
Jul 29, 1 PM $ 4,000.9
-0.08%
$ 738.04 trillion $ 43,146
Jul 29, 12 PM $ 4,004
-0.40%
$ 738.61 trillion $ 33,624