XAUT0 Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 4,050.4
+0.03%
$ 747.17 trillion $ 29,768
Aug 2, 1 PM $ 4,049.2
+0.00%
$ 746.95 trillion $ 29,687
Aug 2, 12 PM $ 4,049.2
+0.00%
$ 746.95 trillion $ 29,970
Aug 2, 11 AM $ 4,049.2
+0.00%
$ 746.95 trillion $ 30,940
Aug 2, 10 AM $ 4,049.2
-0.07%
$ 746.95 trillion $ 29,807
Aug 2, 9 AM $ 4,051.9
+0.00%
$ 747.44 trillion $ 24,865
Aug 2, 8 AM $ 4,051.9
+0.02%
$ 747.44 trillion $ 24,865
Aug 2, 7 AM $ 4,050.9
+0.00%
$ 747.26 trillion $ 21,865
Aug 2, 6 AM $ 4,050.9
-0.01%
$ 747.26 trillion $ 22,835
Aug 2, 5 AM $ 4,051.2
+0.00%
$ 747.31 trillion $ 17,205
Aug 2, 4 AM $ 4,051.2
+0.02%
$ 747.31 trillion $ 17,205
Aug 2, 3 AM $ 4,050.2
+0.06%
$ 747.13 trillion $ 11,370
Aug 2, 2 AM $ 4,047.7
+0.00%
$ 746.67 trillion $ 12,645
Aug 2, 1 AM $ 4,047.7
+0.17%
$ 746.67 trillion $ 12,645
Aug 2, 12 AM $ 4,041
+0.00%
$ 745.43 trillion $ 14,706
Aug 1, 11 PM $ 4,041
+0.00%
$ 745.43 trillion $ 14,706
Aug 1, 10 PM $ 4,041
+0.19%
$ 745.43 trillion $ 14,706
Aug 1, 9 PM $ 4,033.4
+0.00%
$ 744.03 trillion $ 14,302
Aug 1, 8 PM $ 4,033.4
+0.00%
$ 744.03 trillion $ 15,029
Aug 1, 7 PM $ 4,033.4
-0.01%
$ 744.03 trillion $ 15,029
Aug 1, 6 PM $ 4,033.9
-0.10%
$ 744.12 trillion $ 20,934
Aug 1, 5 PM $ 4,038
-0.01%
$ 744.88 trillion $ 39,967
Aug 1, 4 PM $ 4,038.4
+0.00%
$ 744.95 trillion $ 39,807
Aug 1, 3 PM $ 4,038.4
+0.00%
$ 744.95 trillion $ 40,615
Aug 1, 2 PM $ 4,038.4
-0.08%
$ 744.95 trillion $ 45,667
Aug 1, 1 PM $ 4,041.7
+0.00%
$ 745.56 trillion $ 57,131
Aug 1, 12 PM $ 4,041
+0.02%
$ 745.43 trillion $ 62,252
Aug 1, 11 AM $ 4,040
+0.00%
$ 745.25 trillion $ 67,512
Aug 1, 10 AM $ 4,040
+0.04%
$ 745.25 trillion $ 68,038
Aug 1, 9 AM $ 4,038.3
+0.00%
$ 744.93 trillion $ 69,744
Aug 1, 8 AM $ 4,038.3
+0.00%
$ 744.93 trillion $ 74,161
Aug 1, 7 AM $ 4,038.3
-0.07%
$ 744.93 trillion $ 76,026
Aug 1, 6 AM $ 4,041
+0.00%
$ 745.43 trillion $ 77,489
Aug 1, 5 AM $ 4,041
+0.00%
$ 745.43 trillion $ 77,489
Aug 1, 4 AM $ 4,041
+0.00%
$ 745.43 trillion $ 77,489
Aug 1, 3 AM $ 4,041
+0.00%
$ 745.43 trillion $ 77,693
Aug 1, 2 AM $ 4,041.2
+0.00%
$ 745.47 trillion $ 70,593
Aug 1, 1 AM $ 4,041.2
+0.00%
$ 745.47 trillion $ 71,611
Aug 1, 12 AM $ 4,041.5
-0.04%
$ 745.53 trillion $ 70,079
Jul 31, 11 PM $ 4,043
+0.00%
$ 745.8 trillion $ 70,367
Jul 31, 10 PM $ 4,043
+0.20%
$ 745.8 trillion $ 70,613
Jul 31, 9 PM $ 4,035
+0.00%
$ 744.33 trillion $ 77,722
Jul 31, 8 PM $ 4,039
-0.07%
$ 745.06 trillion $ 78,416
Jul 31, 7 PM $ 4,041.9
+0.00%
$ 745.6 trillion $ 82,160
Jul 31, 6 PM $ 4,041.8
+0.05%
$ 745.58 trillion $ 78,311
Jul 31, 5 PM $ 4,039.7
+0.00%
$ 745.19 trillion $ 59,560
Jul 31, 4 PM $ 4,039.7
+0.05%
$ 745.19 trillion $ 75,711
Jul 31, 3 PM $ 4,037.7
-0.14%
$ 744.82 trillion $ 76,741
Jul 31, 2 PM $ 4,042
+0.50%
$ 745.62 trillion $ 69,559
Jul 31, 1 PM $ 4,024.7
-0.37%
$ 742.43 trillion $ 68,114