XAUT0 Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 4,062.7
+0.07%
$ 749.44 trillion $ 256,932
Aug 4, 2 PM $ 4,059.7
-0.30%
$ 748.88 trillion $ 258,028
Aug 4, 1 PM $ 4,072
+0.48%
$ 751.15 trillion $ 157,697
Aug 4, 12 PM $ 4,054.1
+0.03%
$ 747.85 trillion $ 214,705
Aug 4, 11 AM $ 4,053
+0.33%
$ 747.65 trillion $ 213,165
Aug 4, 10 AM $ 4,040.2
+0.16%
$ 745.29 trillion $ 183,510
Aug 4, 9 AM $ 4,033.7
-0.08%
$ 744.09 trillion $ 182,978
Aug 4, 8 AM $ 4,037.1
-0.19%
$ 744.71 trillion $ 153,582
Aug 4, 7 AM $ 4,044.8
+0.12%
$ 746.13 trillion $ 321,702
Aug 4, 6 AM $ 4,040
+0.03%
$ 745.25 trillion $ 320,879
Aug 4, 5 AM $ 4,038.7
-0.14%
$ 745.01 trillion $ 320,755
Aug 4, 4 AM $ 4,044.8
+0.17%
$ 746.13 trillion $ 310,652
Aug 4, 3 AM $ 4,037.8
-0.17%
$ 744.84 trillion $ 270,035
Aug 4, 2 AM $ 4,044.7
+0.27%
$ 746.12 trillion $ 271,043
Aug 4, 1 AM $ 4,033.7
+0.04%
$ 744.09 trillion $ 270,607
Aug 4, 12 AM $ 4,037.9
+0.05%
$ 744.86 trillion $ 259,919
Aug 3, 11 PM $ 4,035.8
+0.00%
$ 744.47 trillion $ 261,053
Aug 3, 10 PM $ 4,035.8
-0.03%
$ 744.47 trillion $ 261,093
Aug 3, 9 PM $ 4,037.2
-0.07%
$ 744.73 trillion $ 263,604
Aug 3, 8 PM $ 4,040
+0.06%
$ 745.25 trillion $ 267,701
Aug 3, 7 PM $ 4,037.7
+0.19%
$ 744.82 trillion $ 258,698
Aug 3, 6 PM $ 4,029.9
+0.24%
$ 743.39 trillion $ 269,112
Aug 3, 5 PM $ 4,020.1
-0.12%
$ 741.58 trillion $ 301,223
Aug 3, 4 PM $ 4,024.9
+0.01%
$ 742.46 trillion $ 331,142
Aug 3, 3 PM $ 4,024.3
-0.02%
$ 742.35 trillion $ 336,006
Aug 3, 2 PM $ 4,026.2
+0.15%
$ 742.7 trillion $ 334,163
Aug 3, 1 PM $ 4,017.3
-0.33%
$ 741.06 trillion $ 332,035
Aug 3, 12 PM $ 4,024.2
-0.35%
$ 742.33 trillion $ 274,359
Aug 3, 11 AM $ 4,038.5
+0.27%
$ 744.97 trillion $ 273,539
Aug 3, 10 AM $ 4,027.6
-0.10%
$ 742.96 trillion $ 273,031
Aug 3, 9 AM $ 4,031.7
-0.29%
$ 743.72 trillion $ 277,650
Aug 3, 8 AM $ 4,043.4
+0.12%
$ 745.88 trillion $ 274,747
Aug 3, 7 AM $ 4,038.4
-0.15%
$ 744.95 trillion $ 108,654
Aug 3, 6 AM $ 4,044.4
+0.19%
$ 746.06 trillion $ 108,215
Aug 3, 5 AM $ 4,036.6
-0.27%
$ 744.62 trillion $ 112,866
Aug 3, 4 AM $ 4,047.5
+0.16%
$ 746.63 trillion $ 112,588
Aug 3, 3 AM $ 4,041.1
-0.03%
$ 745.45 trillion $ 118,140
Aug 3, 2 AM $ 4,042.5
+0.08%
$ 745.71 trillion $ 123,690
Aug 3, 1 AM $ 4,032.2
-0.13%
$ 743.81 trillion $ 123,363
Aug 3, 12 AM $ 4,041.4
-0.32%
$ 745.51 trillion $ 122,558
Aug 2, 11 PM $ 4,054.4
+0.14%
$ 747.9 trillion $ 121,216
Aug 2, 10 PM $ 4,048.8
-0.28%
$ 746.87 trillion $ 120,935
Aug 2, 9 PM $ 4,054.6
+0.11%
$ 747.94 trillion $ 119,471
Aug 2, 8 PM $ 4,052.7
+0.04%
$ 747.59 trillion $ 114,233
Aug 2, 7 PM $ 4,050.9
-0.02%
$ 747.26 trillion $ 113,509
Aug 2, 6 PM $ 4,051.6
-0.04%
$ 747.39 trillion $ 101,039
Aug 2, 5 PM $ 4,054.1
+0.06%
$ 747.85 trillion $ 72,308
Aug 2, 4 PM $ 4,051.2
+0.00%
$ 747.31 trillion $ 38,396
Aug 2, 3 PM $ 4,051
+0.01%
$ 747.28 trillion $ 30,295
Aug 2, 2 PM $ 4,050.4
+0.03%
$ 747.17 trillion $ 29,768