XAUT0 Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 4,224.3
+0.21%
$ 779.25 trillion $ 609,233
Aug 6, 3 PM $ 4,217.5
-0.76%
$ 777.99 trillion $ 636,780
Aug 6, 2 PM $ 4,247.1
-0.05%
$ 783.45 trillion $ 637,008
Aug 6, 1 PM $ 4,248.6
-0.06%
$ 783.73 trillion $ 675,398
Aug 6, 12 PM $ 4,251
+0.23%
$ 784.17 trillion $ 732,369
Aug 6, 11 AM $ 4,241.1
-0.19%
$ 782.34 trillion $ 768,719
Aug 6, 10 AM $ 4,249.1
-0.13%
$ 783.82 trillion $ 765,426
Aug 6, 9 AM $ 4,254.5
-0.12%
$ 784.82 trillion $ 763,937
Aug 6, 8 AM $ 4,256.6
+0.44%
$ 785.2 trillion $ 778,066
Aug 6, 7 AM $ 4,237.8
+0.06%
$ 781.74 trillion $ 762,484
Aug 6, 6 AM $ 4,235.4
-0.24%
$ 781.29 trillion $ 754,309
Aug 6, 5 AM $ 4,245.8
+0.04%
$ 783.21 trillion $ 739,109
Aug 6, 4 AM $ 4,244.1
+0.00%
$ 782.9 trillion $ 733,183
Aug 6, 3 AM $ 4,244.2
-0.33%
$ 782.92 trillion $ 730,418
Aug 6, 2 AM $ 4,258.4
-0.45%
$ 785.54 trillion $ 808,737
Aug 6, 1 AM $ 4,277.7
-0.21%
$ 789.1 trillion $ 819,124
Aug 6, 12 AM $ 4,284.6
+0.61%
$ 790.37 trillion $ 613,356
Aug 5, 11 PM $ 4,258.8
+0.49%
$ 785.61 trillion $ 424,690
Aug 5, 10 PM $ 4,238.1
+0.18%
$ 781.79 trillion $ 449,092
Aug 5, 9 PM $ 4,230.5
+0.08%
$ 780.39 trillion $ 463,652
Aug 5, 8 PM $ 4,227.1
-0.17%
$ 779.76 trillion $ 461,767
Aug 5, 7 PM $ 4,234.3
-0.23%
$ 781.09 trillion $ 454,372
Aug 5, 6 PM $ 4,244
+0.26%
$ 782.88 trillion $ 454,658
Aug 5, 5 PM $ 4,233
+0.12%
$ 780.85 trillion $ 451,906
Aug 5, 4 PM $ 4,228.1
+0.26%
$ 779.95 trillion $ 444,937
Aug 5, 3 PM $ 4,222
-0.09%
$ 778.82 trillion $ 423,496
Aug 5, 2 PM $ 4,225.5
+0.80%
$ 779.47 trillion $ 418,248
Aug 5, 1 PM $ 4,191.4
+0.49%
$ 773.18 trillion $ 475,970
Aug 5, 12 PM $ 4,170.9
+0.02%
$ 769.4 trillion $ 397,024
Aug 5, 11 AM $ 4,170
+0.69%
$ 769.23 trillion $ 357,663
Aug 5, 10 AM $ 4,141.6
+0.04%
$ 763.99 trillion $ 383,005
Aug 5, 9 AM $ 4,140
-0.21%
$ 763.7 trillion $ 382,824
Aug 5, 8 AM $ 4,148.6
-0.01%
$ 765.28 trillion $ 386,733
Aug 5, 7 AM $ 4,149.2
-0.14%
$ 765.39 trillion $ 387,379
Aug 5, 6 AM $ 4,155
+0.10%
$ 766.46 trillion $ 386,980
Aug 5, 5 AM $ 4,151
+0.70%
$ 765.72 trillion $ 384,154
Aug 5, 4 AM $ 4,122
+0.19%
$ 760.37 trillion $ 394,012
Aug 5, 3 AM $ 4,114
+0.02%
$ 758.9 trillion $ 434,345
Aug 5, 2 AM $ 4,113
+0.78%
$ 758.71 trillion $ 355,497
Aug 5, 1 AM $ 4,081
+0.57%
$ 752.81 trillion $ 343,859
Aug 5, 12 AM $ 4,057.7
+0.10%
$ 748.51 trillion $ 355,286
Aug 4, 11 PM $ 4,053.8
-0.18%
$ 747.79 trillion $ 355,641
Aug 4, 10 PM $ 4,061.1
+0.00%
$ 749.14 trillion $ 316,113
Aug 4, 9 PM $ 4,061.1
+0.12%
$ 749.14 trillion $ 279,288
Aug 4, 8 PM $ 4,056.1
-0.05%
$ 748.22 trillion $ 279,388
Aug 4, 7 PM $ 4,058.2
+0.03%
$ 748.61 trillion $ 289,172
Aug 4, 6 PM $ 4,057.1
-0.20%
$ 748.4 trillion $ 290,983
Aug 4, 5 PM $ 4,065.3
-0.13%
$ 749.92 trillion $ 285,798
Aug 4, 4 PM $ 4,070.6
+0.19%
$ 750.89 trillion $ 270,587
Aug 4, 3 PM $ 4,062.7
+0.07%
$ 749.44 trillion $ 256,932