XAUT0 Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 4,330.1
-0.03%
$ 798.76 trillion $ 196,381
Aug 8, 5 PM $ 4,331.6
-0.01%
$ 799.04 trillion $ 221,586
Aug 8, 4 PM $ 4,331.9
+0.00%
$ 799.09 trillion $ 223,255
Aug 8, 3 PM $ 4,331.8
+0.00%
$ 799.08 trillion $ 213,816
Aug 8, 2 PM $ 4,332
+0.00%
$ 799.11 trillion $ 221,665
Aug 8, 1 PM $ 4,331.7
+0.00%
$ 799.06 trillion $ 342,973
Aug 8, 12 PM $ 4,331.7
+0.02%
$ 799.06 trillion $ 443,755
Aug 8, 11 AM $ 4,330.8
+0.05%
$ 798.89 trillion $ 473,665
Aug 8, 10 AM $ 4,328.5
-0.06%
$ 798.47 trillion $ 464,585
Aug 8, 9 AM $ 4,331.1
+0.01%
$ 798.95 trillion $ 463,289
Aug 8, 8 AM $ 4,330.7
+0.13%
$ 798.87 trillion $ 484,020
Aug 8, 7 AM $ 4,324.9
+0.03%
$ 797.8 trillion $ 524,306
Aug 8, 6 AM $ 4,323.5
+0.12%
$ 797.54 trillion $ 513,963
Aug 8, 5 AM $ 4,318.4
-0.05%
$ 796.6 trillion $ 510,353
Aug 8, 4 AM $ 4,320.4
-0.06%
$ 796.97 trillion $ 508,103
Aug 8, 3 AM $ 4,322.8
+0.02%
$ 797.42 trillion $ 533,010
Aug 8, 2 AM $ 4,321.9
+0.01%
$ 797.25 trillion $ 553,958
Aug 8, 1 AM $ 4,321.3
-0.14%
$ 797.14 trillion $ 553,884
Aug 8, 12 AM $ 4,327.3
+0.14%
$ 798.25 trillion $ 537,685
Aug 7, 11 PM $ 4,321.2
+0.02%
$ 797.12 trillion $ 502,409
Aug 7, 10 PM $ 4,320.4
+0.00%
$ 796.97 trillion $ 501,251
Aug 7, 9 PM $ 4,320.4
+0.13%
$ 796.97 trillion $ 501,801
Aug 7, 8 PM $ 4,314.7
-0.03%
$ 795.92 trillion $ 502,046
Aug 7, 7 PM $ 4,315.9
+0.21%
$ 796.14 trillion $ 534,894
Aug 7, 6 PM $ 4,307
-0.01%
$ 794.5 trillion $ 537,930
Aug 7, 5 PM $ 4,307.3
+0.21%
$ 794.56 trillion $ 509,745
Aug 7, 4 PM $ 4,298.1
-0.25%
$ 792.86 trillion $ 508,707
Aug 7, 3 PM $ 4,308.9
-0.09%
$ 794.85 trillion $ 510,040
Aug 7, 2 PM $ 4,312.6
-0.26%
$ 795.53 trillion $ 505,493
Aug 7, 1 PM $ 4,324
-0.48%
$ 797.64 trillion $ 385,397
Aug 7, 12 PM $ 4,344.8
+0.86%
$ 801.47 trillion $ 313,633
Aug 7, 11 AM $ 4,307.7
+0.19%
$ 794.63 trillion $ 272,375
Aug 7, 10 AM $ 4,299.4
-0.08%
$ 793.1 trillion $ 281,097
Aug 7, 9 AM $ 4,303
+0.27%
$ 793.76 trillion $ 279,572
Aug 7, 8 AM $ 4,291.2
+0.54%
$ 791.59 trillion $ 273,036
Aug 7, 7 AM $ 4,268.2
-0.19%
$ 787.34 trillion $ 210,815
Aug 7, 6 AM $ 4,276.4
+0.48%
$ 788.86 trillion $ 219,705
Aug 7, 5 AM $ 4,256
+0.29%
$ 785.09 trillion $ 234,624
Aug 7, 4 AM $ 4,243.8
-0.13%
$ 782.84 trillion $ 240,893
Aug 7, 3 AM $ 4,247.4
+0.10%
$ 783.51 trillion $ 217,400
Aug 7, 2 AM $ 4,243
+0.09%
$ 782.7 trillion $ 198,250
Aug 7, 1 AM $ 4,239
+0.29%
$ 781.96 trillion $ 199,968
Aug 7, 12 AM $ 4,226.7
-0.17%
$ 779.69 trillion $ 540,903
Aug 6, 11 PM $ 4,234
+0.09%
$ 781.04 trillion $ 592,607
Aug 6, 10 PM $ 4,230.2
+0.14%
$ 780.33 trillion $ 606,973
Aug 6, 9 PM $ 4,224.3
-0.04%
$ 779.25 trillion $ 629,057
Aug 6, 8 PM $ 4,226.8
+0.18%
$ 779.71 trillion $ 624,896
Aug 6, 7 PM $ 4,219
-0.10%
$ 778.27 trillion $ 581,588
Aug 6, 6 PM $ 4,223.4
+0.00%
$ 779.08 trillion $ 580,474
Aug 6, 5 PM $ 4,223.4
-0.02%
$ 779.08 trillion $ 590,009