XAUT0 Historical Data

XAUT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 4,013.4
+0.26%
$ 740.34 trillion $ 2.3 million
Jun 24, 3 PM $ 4,003.7
-0.65%
$ 738.55 trillion $ 2.13 million
Jun 24, 2 PM $ 4,034.2
+0.48%
$ 744.18 trillion $ 756,854
Jun 24, 1 PM $ 4,000
-0.20%
$ 737.87 trillion $ 574,098
Jun 24, 12 PM $ 4,017
-0.54%
$ 741.01 trillion $ 442,427
Jun 24, 11 AM $ 4,039.8
-0.35%
$ 745.21 trillion $ 414,198
Jun 24, 10 AM $ 4,053.4
-0.28%
$ 747.72 trillion $ 407,370
Jun 24, 9 AM $ 4,068.6
-0.13%
$ 750.52 trillion $ 404,104
Jun 24, 8 AM $ 4,080.1
+0.04%
$ 752.65 trillion $ 401,173
Jun 24, 7 AM $ 4,074.2
-0.17%
$ 751.56 trillion $ 409,508
Jun 24, 6 AM $ 4,077.4
+0.25%
$ 752.15 trillion $ 412,143
Jun 24, 5 AM $ 4,075.7
+0.57%
$ 751.83 trillion $ 502,470
Jun 24, 4 AM $ 4,054.3
+0.03%
$ 747.89 trillion $ 493,021
Jun 24, 3 AM $ 4,045.2
-0.09%
$ 746.21 trillion $ 467,966
Jun 24, 2 AM $ 4,052.4
-0.48%
$ 747.54 trillion $ 470,311
Jun 24, 1 AM $ 4,082.1
-0.02%
$ 753.01 trillion $ 459,208
Jun 24, 12 AM $ 4,080
+0.07%
$ 752.63 trillion $ 449,810
Jun 23, 11 PM $ 4,076
-0.21%
$ 751.89 trillion $ 435,148
Jun 23, 10 PM $ 4,081.4
-0.32%
$ 752.89 trillion $ 419,206
Jun 23, 9 PM $ 4,094.6
+0.16%
$ 755.32 trillion $ 399,169
Jun 23, 8 PM $ 4,085.7
-0.16%
$ 753.68 trillion $ 389,677
Jun 23, 7 PM $ 4,096.6
+0.22%
$ 755.69 trillion $ 381,975
Jun 23, 6 PM $ 4,093
-0.22%
$ 755.03 trillion $ 383,423
Jun 23, 5 PM $ 4,099.2
-0.24%
$ 756.17 trillion $ 381,266
Jun 23, 4 PM $ 4,110.4
+0.21%
$ 758.23 trillion $ 361,817
Jun 23, 3 PM $ 4,103.9
+0.14%
$ 757.04 trillion $ 348,133
Jun 23, 2 PM $ 4,094.8
-0.22%
$ 755.36 trillion $ 333,721
Jun 23, 1 PM $ 4,104
+0.33%
$ 757.05 trillion $ 277,336
Jun 23, 12 PM $ 4,090.6
-0.07%
$ 754.58 trillion $ 279,922
Jun 23, 11 AM $ 4,101.4
-0.04%
$ 756.57 trillion $ 280,763
Jun 23, 10 AM $ 4,103.7
+0.34%
$ 757 trillion $ 292,968
Jun 23, 9 AM $ 4,085.9
+0.24%
$ 753.72 trillion $ 293,614
Jun 23, 8 AM $ 4,071.1
-0.22%
$ 750.99 trillion $ 293,565
Jun 23, 7 AM $ 4,087.5
+0.12%
$ 754.01 trillion $ 269,572
Jun 23, 6 AM $ 4,088.7
-0.23%
$ 754.23 trillion $ 265,297
Jun 23, 5 AM $ 4,098.2
-0.44%
$ 755.98 trillion $ 169,793
Jun 23, 4 AM $ 4,122.5
+0.12%
$ 760.47 trillion $ 168,286
Jun 23, 3 AM $ 4,114.5
-0.35%
$ 758.99 trillion $ 168,478
Jun 23, 2 AM $ 4,135.1
+0.16%
$ 762.79 trillion $ 164,844
Jun 23, 1 AM $ 4,145.3
-0.48%
$ 764.67 trillion $ 162,472
Jun 23, 12 AM $ 4,155.7
-0.19%
$ 766.59 trillion $ 188,162
Jun 22, 11 PM $ 4,161.4
+0.02%
$ 767.64 trillion $ 193,607
Jun 22, 10 PM $ 4,163.6
+0.15%
$ 768.05 trillion $ 203,316
Jun 22, 9 PM $ 4,162.8
+0.02%
$ 767.9 trillion $ 217,544
Jun 22, 8 PM $ 4,162
+0.10%
$ 767.75 trillion $ 217,161
Jun 22, 7 PM $ 4,161.7
-0.08%
$ 767.7 trillion $ 213,397
Jun 22, 6 PM $ 4,163.8
+0.11%
$ 768.09 trillion $ 196,856
Jun 22, 5 PM $ 4,155
-0.12%
$ 766.46 trillion $ 195,903
Jun 22, 4 PM $ 4,157
+0.14%
$ 766.83 trillion $ 194,830
Jun 22, 3 PM $ 4,164.5
-0.25%
$ 768.21 trillion $ 192,191