XAUT0 Historical Data

XAUT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 4,049.7
-0.29%
$ 747.04 trillion $ 256,619
Jun 26, 4 PM $ 4,060.2
-0.14%
$ 748.97 trillion $ 235,327
Jun 26, 3 PM $ 4,057.2
-0.26%
$ 748.42 trillion $ 231,386
Jun 26, 2 PM $ 4,058.6
+0.50%
$ 748.68 trillion $ 231,672
Jun 26, 1 PM $ 4,030.7
+0.37%
$ 743.53 trillion $ 226,075
Jun 26, 12 PM $ 4,023.1
-0.16%
$ 742.13 trillion $ 232,240
Jun 26, 11 AM $ 4,029.5
+0.12%
$ 743.31 trillion $ 238,435
Jun 26, 10 AM $ 4,029.8
+0.07%
$ 743.37 trillion $ 232,772
Jun 26, 9 AM $ 4,027.5
+0.29%
$ 742.94 trillion $ 227,972
Jun 26, 8 AM $ 4,016
+0.04%
$ 740.82 trillion $ 219,437
Jun 26, 7 AM $ 4,020.7
+0.29%
$ 741.69 trillion $ 220,385
Jun 26, 6 AM $ 4,010.7
+0.36%
$ 739.84 trillion $ 220,080
Jun 26, 5 AM $ 4,004
+0.09%
$ 738.61 trillion $ 223,026
Jun 26, 4 AM $ 3,992.3
+0.07%
$ 736.45 trillion $ 214,831
Jun 26, 3 AM $ 3,985.7
+0.08%
$ 735.23 trillion $ 215,314
Jun 26, 2 AM $ 3,990
-0.38%
$ 736.03 trillion $ 208,172
Jun 26, 1 AM $ 4,004.2
-0.07%
$ 738.64 trillion $ 186,653
Jun 26, 12 AM $ 3,999.3
-0.22%
$ 737.74 trillion $ 192,040
Jun 25, 11 PM $ 4,012.9
-0.11%
$ 740.25 trillion $ 198,351
Jun 25, 10 PM $ 4,014.6
-0.11%
$ 740.56 trillion $ 187,391
Jun 25, 9 PM $ 4,013.7
+0.01%
$ 740.4 trillion $ 186,842
Jun 25, 8 PM $ 4,015.4
+0.02%
$ 740.71 trillion $ 196,647
Jun 25, 7 PM $ 4,023.7
+0.15%
$ 742.24 trillion $ 206,807
Jun 25, 6 PM $ 4,026.4
+0.02%
$ 742.74 trillion $ 205,387
Jun 25, 5 PM $ 4,024.1
+0.10%
$ 742.32 trillion $ 179,660
Jun 25, 4 PM $ 4,032
+0.27%
$ 743.77 trillion $ 457,597
Jun 25, 3 PM $ 4,023.6
+0.34%
$ 742.22 trillion $ 639,682
Jun 25, 2 PM $ 4,020.6
+0.31%
$ 741.67 trillion $ 1.93 million
Jun 25, 1 PM $ 4,022.1
+0.16%
$ 741.95 trillion $ 2.26 million
Jun 25, 12 PM $ 3,997.7
+0.35%
$ 737.45 trillion $ 2.38 million
Jun 25, 11 AM $ 3,979.8
-0.05%
$ 734.14 trillion $ 2.41 million
Jun 25, 10 AM $ 3,986.3
-0.17%
$ 735.34 trillion $ 2.41 million
Jun 25, 9 AM $ 3,993
-0.15%
$ 736.58 trillion $ 2.42 million
Jun 25, 8 AM $ 3,997.1
+0.53%
$ 737.33 trillion $ 2.43 million
Jun 25, 7 AM $ 3,981.9
+0.05%
$ 734.53 trillion $ 2.44 million
Jun 25, 6 AM $ 3,981.6
-0.11%
$ 734.48 trillion $ 2.45 million
Jun 25, 5 AM $ 3,986.6
-0.13%
$ 735.4 trillion $ 2.46 million
Jun 25, 4 AM $ 3,991.9
+0.21%
$ 736.38 trillion $ 2.49 million
Jun 25, 3 AM $ 3,977.3
-0.01%
$ 733.68 trillion $ 2.5 million
Jun 25, 2 AM $ 3,980.8
+0.02%
$ 734.33 trillion $ 2.51 million
Jun 25, 1 AM $ 3,985.7
+0.10%
$ 735.23 trillion $ 2.52 million
Jun 25, 12 AM $ 3,988.1
-0.57%
$ 735.67 trillion $ 2.53 million
Jun 24, 11 PM $ 3,999
-0.02%
$ 737.69 trillion $ 2.54 million
Jun 24, 10 PM $ 4,002
-0.05%
$ 738.24 trillion $ 2.55 million
Jun 24, 9 PM $ 4,000.8
+0.09%
$ 738.02 trillion $ 2.57 million
Jun 24, 8 PM $ 3,995.2
+0.43%
$ 736.98 trillion $ 2.58 million
Jun 24, 7 PM $ 3,979.2
+0.12%
$ 734.03 trillion $ 2.57 million
Jun 24, 6 PM $ 3,982.5
+0.18%
$ 734.64 trillion $ 2.58 million
Jun 24, 5 PM $ 3,977.4
-0.78%
$ 733.7 trillion $ 2.56 million
Jun 24, 4 PM $ 4,013.4
+0.26%
$ 740.34 trillion $ 2.3 million