XAUT0 Historical Data

XAUT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 4,069.6
+0.01%
$ 750.71 trillion $ 25,201
Jun 28, 5 PM $ 4,069.2
+0.02%
$ 750.63 trillion $ 24,144
Jun 28, 4 PM $ 4,069.1
-0.09%
$ 750.62 trillion $ 22,885
Jun 28, 3 PM $ 4,072.9
+0.00%
$ 751.32 trillion $ 21,948
Jun 28, 2 PM $ 4,072.9
+0.06%
$ 751.32 trillion $ 23,171
Jun 28, 1 PM $ 4,070.5
-0.08%
$ 750.87 trillion $ 23,498
Jun 28, 12 PM $ 4,073.9
+0.00%
$ 751.5 trillion $ 24,803
Jun 28, 11 AM $ 4,073.9
+0.07%
$ 751.5 trillion $ 25,007
Jun 28, 10 AM $ 4,071.3
-0.09%
$ 751.02 trillion $ 26,432
Jun 28, 9 AM $ 4,075
+0.00%
$ 751.7 trillion $ 31,821
Jun 28, 8 AM $ 4,072.9
+0.03%
$ 751.32 trillion $ 39,119
Jun 28, 7 AM $ 4,072.6
+0.02%
$ 751.26 trillion $ 38,225
Jun 28, 6 AM $ 4,071.9
+0.01%
$ 751.13 trillion $ 36,924
Jun 28, 5 AM $ 4,071.4
-0.01%
$ 751.04 trillion $ 39,367
Jun 28, 4 AM $ 4,072
+0.00%
$ 751.15 trillion $ 40,836
Jun 28, 3 AM $ 4,072
+0.00%
$ 751.15 trillion $ 41,081
Jun 28, 2 AM $ 4,072
+0.00%
$ 751.15 trillion $ 43,325
Jun 28, 1 AM $ 4,072
+0.03%
$ 751.15 trillion $ 43,936
Jun 28, 12 AM $ 4,070.7
+0.03%
$ 750.91 trillion $ 43,528
Jun 27, 11 PM $ 4,069.2
+0.00%
$ 750.63 trillion $ 46,792
Jun 27, 10 PM $ 4,069.4
-0.04%
$ 750.67 trillion $ 268,848
Jun 27, 9 PM $ 4,071
+0.00%
$ 750.97 trillion $ 268,533
Jun 27, 8 PM $ 4,070.7
+0.07%
$ 750.91 trillion $ 289,724
Jun 27, 7 PM $ 4,068.4
-0.05%
$ 750.49 trillion $ 293,026
Jun 27, 6 PM $ 4,071.5
+0.00%
$ 751.06 trillion $ 295,836
Jun 27, 5 PM $ 4,070.5
-0.14%
$ 750.87 trillion $ 556,560
Jun 27, 4 PM $ 4,076.4
+0.00%
$ 751.96 trillion $ 580,822
Jun 27, 3 PM $ 4,076.6
+0.00%
$ 752 trillion $ 586,745
Jun 27, 2 PM $ 4,076.5
+0.02%
$ 751.98 trillion $ 593,079
Jun 27, 1 PM $ 4,074
-0.06%
$ 751.52 trillion $ 605,193
Jun 27, 12 PM $ 4,076.6
+0.00%
$ 752 trillion $ 614,067
Jun 27, 11 AM $ 4,077.2
+0.03%
$ 752.11 trillion $ 616,459
Jun 27, 10 AM $ 4,076
-0.08%
$ 751.89 trillion $ 622,584
Jun 27, 9 AM $ 4,078
+0.00%
$ 752.26 trillion $ 617,951
Jun 27, 8 AM $ 4,078.8
+0.00%
$ 752.41 trillion $ 619,593
Jun 27, 7 AM $ 4,078.7
+0.02%
$ 752.39 trillion $ 625,142
Jun 27, 6 AM $ 4,077.7
-0.01%
$ 752.2 trillion $ 635,608
Jun 27, 5 AM $ 4,077.1
-0.06%
$ 752.09 trillion $ 634,323
Jun 27, 4 AM $ 4,081.5
+0.08%
$ 752.9 trillion $ 641,027
Jun 27, 3 AM $ 4,079.1
+0.00%
$ 752.46 trillion $ 643,263
Jun 27, 2 AM $ 4,079.2
+0.02%
$ 752.48 trillion $ 648,983
Jun 27, 1 AM $ 4,076.6
+0.03%
$ 752 trillion $ 681,777
Jun 27, 12 AM $ 4,076.9
-0.05%
$ 752.06 trillion $ 683,483
Jun 26, 11 PM $ 4,080.7
+0.30%
$ 752.76 trillion $ 680,700
Jun 26, 10 PM $ 4,065.6
-0.07%
$ 749.97 trillion $ 469,689
Jun 26, 9 PM $ 4,066.2
+0.21%
$ 750.08 trillion $ 470,118
Jun 26, 8 PM $ 4,053.8
-0.10%
$ 747.79 trillion $ 452,806
Jun 26, 7 PM $ 4,056.9
+0.10%
$ 748.37 trillion $ 452,835
Jun 26, 6 PM $ 4,054.1
+0.16%
$ 747.85 trillion $ 458,359
Jun 26, 5 PM $ 4,049.7
-0.29%
$ 747.04 trillion $ 256,619