XAUT0 Historical Data

XAUT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 4,009.6
-0.26%
$ 739.64 trillion $ 261,449
Jun 30, 7 PM $ 4,019.1
-0.20%
$ 741.39 trillion $ 259,005
Jun 30, 6 PM $ 4,027.1
+0.10%
$ 742.87 trillion $ 258,385
Jun 30, 5 PM $ 4,019
-0.16%
$ 741.37 trillion $ 258,555
Jun 30, 4 PM $ 4,023.7
+0.07%
$ 742.24 trillion $ 259,638
Jun 30, 3 PM $ 4,020.9
-0.59%
$ 741.73 trillion $ 260,097
Jun 30, 2 PM $ 4,048.6
+0.68%
$ 746.83 trillion $ 252,991
Jun 30, 1 PM $ 4,019.9
+0.24%
$ 741.54 trillion $ 171,141
Jun 30, 12 PM $ 4,017.5
-0.26%
$ 741.1 trillion $ 153,252
Jun 30, 11 AM $ 4,023.4
-0.03%
$ 742.19 trillion $ 125,685
Jun 30, 10 AM $ 4,020.3
+0.30%
$ 741.61 trillion $ 124,033
Jun 30, 9 AM $ 4,009.3
-0.06%
$ 739.59 trillion $ 127,385
Jun 30, 8 AM $ 4,015.6
-0.13%
$ 740.75 trillion $ 137,971
Jun 30, 7 AM $ 4,023.5
-0.08%
$ 742.2 trillion $ 149,737
Jun 30, 6 AM $ 4,025.3
+1.07%
$ 742.54 trillion $ 152,815
Jun 30, 5 AM $ 3,982.7
-0.29%
$ 734.68 trillion $ 136,593
Jun 30, 4 AM $ 3,995.5
+0.74%
$ 737.04 trillion $ 126,237
Jun 30, 3 AM $ 3,966
+0.24%
$ 731.6 trillion $ 122,671
Jun 30, 2 AM $ 3,956.4
-0.21%
$ 729.83 trillion $ 113,405
Jun 30, 1 AM $ 3,976
-0.40%
$ 733.44 trillion $ 113,833
Jun 30, 12 AM $ 4,003.3
-0.28%
$ 738.48 trillion $ 80,044
Jun 29, 11 PM $ 4,009.2
+0.00%
$ 739.57 trillion $ 77,555
Jun 29, 10 PM $ 4,016.6
-0.04%
$ 740.93 trillion $ 79,254
Jun 29, 9 PM $ 4,017.2
+0.09%
$ 741.04 trillion $ 78,128
Jun 29, 8 PM $ 4,013.4
+0.11%
$ 740.34 trillion $ 83,081
Jun 29, 7 PM $ 4,009.1
-0.21%
$ 739.55 trillion $ 83,850
Jun 29, 6 PM $ 4,021.2
+0.01%
$ 741.78 trillion $ 84,099
Jun 29, 5 PM $ 4,020.6
-0.01%
$ 741.67 trillion $ 85,246
Jun 29, 4 PM $ 4,017.3
-0.11%
$ 741.06 trillion $ 86,369
Jun 29, 3 PM $ 4,018.3
-0.10%
$ 741.25 trillion $ 85,940
Jun 29, 2 PM $ 4,024.6
-0.15%
$ 742.41 trillion $ 83,006
Jun 29, 1 PM $ 4,044.7
+0.18%
$ 746.12 trillion $ 73,531
Jun 29, 12 PM $ 4,036.1
+0.26%
$ 744.53 trillion $ 69,336
Jun 29, 11 AM $ 4,025.8
-0.12%
$ 742.63 trillion $ 65,012
Jun 29, 10 AM $ 4,030.9
-0.13%
$ 743.57 trillion $ 65,136
Jun 29, 9 AM $ 4,040.1
-0.31%
$ 745.27 trillion $ 68,481
Jun 29, 8 AM $ 4,056.8
+0.02%
$ 748.35 trillion $ 55,975
Jun 29, 7 AM $ 4,054.8
-0.02%
$ 747.98 trillion $ 43,976
Jun 29, 6 AM $ 4,052
+0.20%
$ 747.46 trillion $ 39,649
Jun 29, 5 AM $ 4,038.8
-0.26%
$ 745.03 trillion $ 39,527
Jun 29, 4 AM $ 4,056.1
-0.11%
$ 748.22 trillion $ 37,994
Jun 29, 3 AM $ 4,065.1
+0.26%
$ 749.88 trillion $ 37,221
Jun 29, 2 AM $ 4,063.8
+0.30%
$ 749.64 trillion $ 36,411
Jun 29, 1 AM $ 4,051.9
-0.14%
$ 747.44 trillion $ 35,069
Jun 29, 12 AM $ 4,045.4
-0.15%
$ 746.24 trillion $ 32,838
Jun 28, 11 PM $ 4,048.1
-0.07%
$ 746.74 trillion $ 31,706
Jun 28, 10 PM $ 4,052.4
-0.48%
$ 747.54 trillion $ 33,303
Jun 28, 9 PM $ 4,073.9
+0.00%
$ 751.5 trillion $ 30,580
Jun 28, 8 PM $ 4,073.8
+0.16%
$ 751.48 trillion $ 24,674
Jun 28, 7 PM $ 4,069.5
+0.01%
$ 750.69 trillion $ 24,999