XAUT0 Historical Data

XAUT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 4,108.8
-0.02%
$ 757.94 trillion $ 1.3 million
Jul 2, 8 PM $ 4,109.8
+0.14%
$ 758.12 trillion $ 1.3 million
Jul 2, 7 PM $ 4,097.8
-0.31%
$ 755.91 trillion $ 1.23 million
Jul 2, 6 PM $ 4,113
+0.35%
$ 758.71 trillion $ 1.25 million
Jul 2, 5 PM $ 4,103.1
-0.03%
$ 756.89 trillion $ 1.28 million
Jul 2, 4 PM $ 4,094.9
-0.52%
$ 755.38 trillion $ 1.28 million
Jul 2, 3 PM $ 4,116.19
+0.12%
$ 759.3 trillion $ 1.28 million
Jul 2, 2 PM $ 4,112.09
-0.62%
$ 758.55 trillion $ 1.29 million
Jul 2, 1 PM $ 4,137.88
+0.28%
$ 763.3 trillion $ 1.25 million
Jul 2, 12 PM $ 4,126.28
+1.16%
$ 761.17 trillion $ 1.21 million
Jul 2, 11 AM $ 4,078.8
+0.30%
$ 752.41 trillion $ 811,988
Jul 2, 10 AM $ 4,066.41
-0.13%
$ 750.12 trillion $ 646,007
Jul 2, 9 AM $ 4,071.5
-0.16%
$ 751.06 trillion $ 647,210
Jul 2, 8 AM $ 4,078
+0.13%
$ 752.26 trillion $ 643,635
Jul 2, 7 AM $ 4,072.6
+0.08%
$ 751.26 trillion $ 643,722
Jul 2, 6 AM $ 4,069.2
+0.10%
$ 750.64 trillion $ 643,174
Jul 2, 5 AM $ 4,065.21
+0.08%
$ 749.9 trillion $ 598,297
Jul 2, 4 AM $ 4,061.92
+0.16%
$ 749.29 trillion $ 331,677
Jul 2, 3 AM $ 4,055.54
+0.28%
$ 748.11 trillion $ 223,708
Jul 2, 2 AM $ 4,044.06
+0.15%
$ 746 trillion $ 222,238
Jul 2, 1 AM $ 4,038.07
+0.11%
$ 744.89 trillion $ 211,029
Jul 2, 12 AM $ 4,033.57
+0.33%
$ 744.06 trillion $ 213,394
Jul 1, 11 PM $ 4,020.4
-0.28%
$ 741.63 trillion $ 212,229
Jul 1, 10 PM $ 4,031.78
+0.12%
$ 743.73 trillion $ 210,669
Jul 1, 9 PM $ 4,026.79
+0.07%
$ 742.81 trillion $ 209,806
Jul 1, 8 PM $ 4,024.09
-0.36%
$ 742.31 trillion $ 207,980
Jul 1, 7 PM $ 4,038.47
-0.24%
$ 744.97 trillion $ 206,852
Jul 1, 6 PM $ 4,048.16
-0.30%
$ 746.75 trillion $ 192,361
Jul 1, 5 PM $ 4,060.16
-0.10%
$ 748.97 trillion $ 110,219
Jul 1, 4 PM $ 4,064.14
-0.21%
$ 749.7 trillion $ 109,073
Jul 1, 3 PM $ 4,072.71
-0.20%
$ 751.28 trillion $ 107,021
Jul 1, 2 PM $ 4,081
+0.10%
$ 752.81 trillion $ 110,373
Jul 1, 1 PM $ 4,076.99
+1.42%
$ 752.07 trillion $ 186,002
Jul 1, 12 PM $ 4,019.9
-0.17%
$ 741.54 trillion $ 188,776
Jul 1, 11 AM $ 4,026.6
+1.06%
$ 742.78 trillion $ 217,064
Jul 1, 10 AM $ 3,984.41
+0.19%
$ 734.99 trillion $ 210,891
Jul 1, 9 AM $ 3,976.81
+0.10%
$ 733.59 trillion $ 209,879
Jul 1, 8 AM $ 3,972.91
+0.14%
$ 732.87 trillion $ 210,334
Jul 1, 7 AM $ 3,967.31
-0.02%
$ 731.84 trillion $ 209,111
Jul 1, 6 AM $ 3,966.2
-0.20%
$ 731.63 trillion $ 210,823
Jul 1, 5 AM $ 3,974
-0.02%
$ 733.07 trillion $ 226,053
Jul 1, 4 AM $ 3,978.1
+0.01%
$ 733.83 trillion $ 234,595
Jul 1, 3 AM $ 3,980.9
+0.00%
$ 734.35 trillion $ 238,535
Jul 1, 2 AM $ 3,981.2
+0.12%
$ 734.4 trillion $ 248,466
Jul 1, 1 AM $ 3,978.7
-0.39%
$ 733.94 trillion $ 226,529
Jul 1, 12 AM $ 4,001.2
-0.07%
$ 738.09 trillion $ 257,202
Jun 30, 11 PM $ 4,009.6
-0.06%
$ 739.64 trillion $ 259,347
Jun 30, 10 PM $ 4,012.2
+0.11%
$ 740.12 trillion $ 259,359
Jun 30, 9 PM $ 4,009
-0.01%
$ 739.53 trillion $ 261,561
Jun 30, 8 PM $ 4,009.6
-0.26%
$ 739.64 trillion $ 261,449