XAUT0 Historical Data

XAUT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 4,156.6
-0.01%
$ 766.76 trillion $ 38,046
Jul 4, 9 PM $ 4,155.4
+0.04%
$ 766.54 trillion $ 38,588
Jul 4, 8 PM $ 4,153.8
+0.00%
$ 766.24 trillion $ 28,988
Jul 4, 7 PM $ 4,153.8
-0.02%
$ 766.24 trillion $ 29,237
Jul 4, 6 PM $ 4,154.9
-0.06%
$ 766.44 trillion $ 29,237
Jul 4, 5 PM $ 4,157.4
+0.08%
$ 766.9 trillion $ 29,571
Jul 4, 4 PM $ 4,154.6
-0.01%
$ 766.39 trillion $ 31,314
Jul 4, 3 PM $ 4,154.9
+0.00%
$ 766.44 trillion $ 33,263
Jul 4, 2 PM $ 4,155.1
+0.00%
$ 766.48 trillion $ 55,332
Jul 4, 1 PM $ 4,155.1
+0.00%
$ 766.48 trillion $ 55,452
Jul 4, 12 PM $ 4,155.2
+0.00%
$ 766.5 trillion $ 56,531
Jul 4, 11 AM $ 4,155.1
+0.00%
$ 766.48 trillion $ 57,618
Jul 4, 10 AM $ 4,154.8
+0.00%
$ 766.43 trillion $ 57,950
Jul 4, 9 AM $ 4,155.4
+0.07%
$ 766.54 trillion $ 58,662
Jul 4, 8 AM $ 4,152.4
+0.00%
$ 765.98 trillion $ 58,455
Jul 4, 7 AM $ 4,152.4
+0.07%
$ 765.98 trillion $ 67,755
Jul 4, 6 AM $ 4,149.7
-0.02%
$ 765.48 trillion $ 91,143
Jul 4, 5 AM $ 4,152.2
-0.08%
$ 765.95 trillion $ 104,266
Jul 4, 4 AM $ 4,155.6
+0.04%
$ 766.57 trillion $ 96,222
Jul 4, 3 AM $ 4,154
+0.10%
$ 766.28 trillion $ 94,971
Jul 4, 2 AM $ 4,149.8
+0.01%
$ 765.5 trillion $ 93,355
Jul 4, 1 AM $ 4,149.7
-0.03%
$ 765.48 trillion $ 93,895
Jul 4, 12 AM $ 4,148.7
-0.29%
$ 765.3 trillion $ 104,830
Jul 3, 11 PM $ 4,158.6
+0.03%
$ 767.13 trillion $ 119,532
Jul 3, 10 PM $ 4,157.4
-0.12%
$ 766.9 trillion $ 120,840
Jul 3, 9 PM $ 4,162.4
+0.00%
$ 767.83 trillion $ 128,598
Jul 3, 8 PM $ 4,160.8
+0.04%
$ 767.53 trillion $ 130,491
Jul 3, 7 PM $ 4,159.2
+0.03%
$ 767.24 trillion $ 207,076
Jul 3, 6 PM $ 4,157.9
+0.04%
$ 767 trillion $ 208,144
Jul 3, 5 PM $ 4,156.4
+0.12%
$ 766.72 trillion $ 252,729
Jul 3, 4 PM $ 4,151.5
-0.09%
$ 765.82 trillion $ 253,469
Jul 3, 3 PM $ 4,155.1
+0.03%
$ 766.48 trillion $ 253,168
Jul 3, 2 PM $ 4,148.4
-0.18%
$ 765.24 trillion $ 232,699
Jul 3, 1 PM $ 4,155.9
-0.18%
$ 766.63 trillion $ 288,378
Jul 3, 12 PM $ 4,163.6
-0.17%
$ 768.05 trillion $ 344,398
Jul 3, 11 AM $ 4,170.8
+0.10%
$ 769.38 trillion $ 744,935
Jul 3, 10 AM $ 4,166.2
+0.00%
$ 768.53 trillion $ 918,776
Jul 3, 9 AM $ 4,166.1
-0.07%
$ 768.51 trillion $ 918,815
Jul 3, 8 AM $ 4,168.9
+0.08%
$ 769.03 trillion $ 922,894
Jul 3, 7 AM $ 4,164
+0.15%
$ 768.12 trillion $ 916,511
Jul 3, 6 AM $ 4,157.5
+0.03%
$ 766.92 trillion $ 895,461
Jul 3, 5 AM $ 4,163.9
-0.06%
$ 768.1 trillion $ 927,216
Jul 3, 4 AM $ 4,166.6
+0.00%
$ 768.6 trillion $ 1.19 million
Jul 3, 3 AM $ 4,166.9
+0.00%
$ 768.66 trillion $ 1.3 million
Jul 3, 2 AM $ 4,164.6
+0.05%
$ 768.23 trillion $ 1.3 million
Jul 3, 1 AM $ 4,174.7
+1.15%
$ 770.1 trillion $ 1.34 million
Jul 3, 12 AM $ 4,122.8
+0.10%
$ 760.52 trillion $ 1.33 million
Jul 2, 11 PM $ 4,116.1
+0.10%
$ 759.29 trillion $ 1.31 million
Jul 2, 10 PM $ 4,109.4
-0.01%
$ 758.05 trillion $ 1.31 million
Jul 2, 9 PM $ 4,108.8
-0.02%
$ 757.94 trillion $ 1.3 million