XAUT0 Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 3,361.4
+0.57%
$ 622.56 trillion $ 365,288
Aug 11 $ 3,342.4
-1.36%
$ 616.56 trillion $ 307,497
Aug 4 $ 3,382.2
+1.28%
$ 624.68 trillion $ 430,750
Jul 28 $ 3,342
+0.57%
$ 615.99 trillion $ 1.21 million
Jul 21 $ 3,338.1
-0.67%
$ 617.1 trillion $ 858,881
Jul 14 $ 3,339.3
-0.50%
$ 616.95 trillion $ 817,407
Jul 7 $ 3,374.8
+1.35%
$ 624.4 trillion $ 2.92 million
Jun 30 $ 3,343.1
+1.60%
$ 614.28 trillion $ 1.15 million
Jun 23 $ 3,277.2
-1.32%
$ 606.97 trillion $ 567,604
Download