XAUT0 Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 4,372
+0.33%
$ 806.49 trillion $ 346,260
Aug 10, 6 PM $ 4,355.2
+0.35%
$ 803.39 trillion $ 340,481
Aug 10, 5 PM $ 4,340
+0.21%
$ 800.59 trillion $ 335,160
Aug 10, 4 PM $ 4,330.8
-0.14%
$ 798.89 trillion $ 344,144
Aug 10, 3 PM $ 4,337
+0.27%
$ 800.04 trillion $ 347,642
Aug 10, 2 PM $ 4,325.9
+0.44%
$ 797.99 trillion $ 345,521
Aug 10, 1 PM $ 4,307
-0.31%
$ 794.5 trillion $ 342,001
Aug 10, 12 PM $ 4,320.3
-0.03%
$ 796.95 trillion $ 311,215
Aug 10, 11 AM $ 4,321.6
-0.02%
$ 797.19 trillion $ 246,906
Aug 10, 10 AM $ 4,322.9
-0.08%
$ 797.43 trillion $ 250,941
Aug 10, 9 AM $ 4,326.3
-0.03%
$ 798.06 trillion $ 232,255
Aug 10, 8 AM $ 4,327.5
-0.27%
$ 798.28 trillion $ 204,870
Aug 10, 7 AM $ 4,339.1
-0.07%
$ 800.42 trillion $ 213,374
Aug 10, 6 AM $ 4,342
+0.26%
$ 800.96 trillion $ 189,862
Aug 10, 5 AM $ 4,329
+0.15%
$ 798.56 trillion $ 181,751
Aug 10, 4 AM $ 4,322.4
+0.17%
$ 797.34 trillion $ 173,969
Aug 10, 3 AM $ 4,317.7
+0.23%
$ 796.48 trillion $ 172,335
Aug 10, 2 AM $ 4,307.7
+0.04%
$ 794.63 trillion $ 171,861
Aug 10, 1 AM $ 4,306
-0.30%
$ 794.32 trillion $ 160,310
Aug 10, 12 AM $ 4,319.8
+0.05%
$ 796.86 trillion $ 153,665
Aug 9, 11 PM $ 4,324
-0.08%
$ 797.64 trillion $ 140,864
Aug 9, 10 PM $ 4,327.6
-0.08%
$ 798.3 trillion $ 149,819
Aug 9, 9 PM $ 4,340.9
-0.19%
$ 800.75 trillion $ 142,753
Aug 9, 8 PM $ 4,349
+0.08%
$ 802.25 trillion $ 140,447
Aug 9, 7 PM $ 4,345.4
+0.05%
$ 801.58 trillion $ 136,044
Aug 9, 6 PM $ 4,343.3
-0.02%
$ 801.2 trillion $ 129,013
Aug 9, 5 PM $ 4,344.3
-0.08%
$ 801.38 trillion $ 129,741
Aug 9, 4 PM $ 4,347.9
+0.07%
$ 802.05 trillion $ 120,226
Aug 9, 3 PM $ 4,344.7
+0.01%
$ 801.46 trillion $ 124,853
Aug 9, 2 PM $ 4,344.4
+0.01%
$ 801.4 trillion $ 125,320
Aug 9, 1 PM $ 4,343.9
+0.08%
$ 801.31 trillion $ 129,183
Aug 9, 12 PM $ 4,340.5
+0.06%
$ 800.68 trillion $ 125,318
Aug 9, 11 AM $ 4,338.1
-0.03%
$ 800.24 trillion $ 135,228
Aug 9, 10 AM $ 4,337.3
-0.02%
$ 800.09 trillion $ 140,105
Aug 9, 9 AM $ 4,338
+0.01%
$ 800.22 trillion $ 135,498
Aug 9, 8 AM $ 4,337.7
-0.09%
$ 800.16 trillion $ 134,752
Aug 9, 7 AM $ 4,341.7
+0.20%
$ 800.9 trillion $ 163,265
Aug 9, 6 AM $ 4,333.2
+0.01%
$ 799.33 trillion $ 175,462
Aug 9, 5 AM $ 4,332.6
+0.02%
$ 799.22 trillion $ 180,214
Aug 9, 4 AM $ 4,331.9
-0.06%
$ 799.09 trillion $ 182,204
Aug 9, 3 AM $ 4,334.5
+0.03%
$ 799.57 trillion $ 182,421
Aug 9, 2 AM $ 4,333.2
+0.00%
$ 799.33 trillion $ 182,711
Aug 9, 1 AM $ 4,333.4
+0.01%
$ 799.37 trillion $ 182,760
Aug 9, 12 AM $ 4,333.1
+0.03%
$ 799.32 trillion $ 185,804
Aug 8, 11 PM $ 4,332
+0.04%
$ 799.11 trillion $ 202,579
Aug 8, 10 PM $ 4,330.1
+0.00%
$ 798.76 trillion $ 177,418
Aug 8, 9 PM $ 4,330.1
+0.00%
$ 798.76 trillion $ 175,607
Aug 8, 8 PM $ 4,330.1
+0.00%
$ 798.76 trillion $ 179,535
Aug 8, 7 PM $ 4,330.1
+0.00%
$ 798.76 trillion $ 196,451
Aug 8, 6 PM $ 4,330.1
-0.03%
$ 798.76 trillion $ 196,381