XAUT0 Historical Data

XAUT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 4,159.2
-0.06%
$ 767.24 trillion $ 214,024
Jul 6, 10 PM $ 4,161.9
+0.02%
$ 767.74 trillion $ 213,807
Jul 6, 9 PM $ 4,163.1
+0.08%
$ 767.96 trillion $ 227,113
Jul 6, 8 PM $ 4,159.3
+0.01%
$ 767.26 trillion $ 246,709
Jul 6, 7 PM $ 4,159
+0.00%
$ 767.2 trillion $ 245,857
Jul 6, 6 PM $ 4,160.9
+0.07%
$ 767.55 trillion $ 246,308
Jul 6, 5 PM $ 4,156.5
+0.06%
$ 766.74 trillion $ 246,026
Jul 6, 4 PM $ 4,146
+0.11%
$ 764.8 trillion $ 245,002
Jul 6, 3 PM $ 4,145.6
+0.14%
$ 764.73 trillion $ 203,161
Jul 6, 2 PM $ 4,127.5
-0.21%
$ 761.39 trillion $ 203,416
Jul 6, 1 PM $ 4,142.3
+0.15%
$ 764.12 trillion $ 159,492
Jul 6, 12 PM $ 4,127.6
-0.44%
$ 761.41 trillion $ 95,771
Jul 6, 11 AM $ 4,145.1
+0.20%
$ 764.64 trillion $ 94,963
Jul 6, 10 AM $ 4,136.7
+0.10%
$ 763.09 trillion $ 94,588
Jul 6, 9 AM $ 4,130.3
-0.22%
$ 761.91 trillion $ 94,503
Jul 6, 8 AM $ 4,143.5
-0.20%
$ 764.34 trillion $ 95,630
Jul 6, 7 AM $ 4,137
+0.02%
$ 763.14 trillion $ 95,373
Jul 6, 6 AM $ 4,136.3
-0.09%
$ 763.01 trillion $ 96,750
Jul 6, 5 AM $ 4,140
-0.20%
$ 763.7 trillion $ 96,674
Jul 6, 4 AM $ 4,147.4
-0.26%
$ 765.06 trillion $ 95,262
Jul 6, 3 AM $ 4,153
-0.18%
$ 766.09 trillion $ 94,476
Jul 6, 2 AM $ 4,160.5
-0.53%
$ 767.48 trillion $ 59,921
Jul 6, 1 AM $ 4,176
+0.13%
$ 770.34 trillion $ 59,295
Jul 6, 12 AM $ 4,160.2
-0.15%
$ 767.42 trillion $ 55,711
Jul 5, 11 PM $ 4,179.9
+0.19%
$ 771.06 trillion $ 54,791
Jul 5, 10 PM $ 4,171
+0.17%
$ 769.41 trillion $ 52,659
Jul 5, 9 PM $ 4,164.4
+0.01%
$ 768.2 trillion $ 38,734
Jul 5, 8 PM $ 4,163.6
+0.10%
$ 768.05 trillion $ 28,890
Jul 5, 7 PM $ 4,159.3
+0.03%
$ 767.26 trillion $ 28,305
Jul 5, 6 PM $ 4,158
+0.04%
$ 767.02 trillion $ 27,596
Jul 5, 5 PM $ 4,156.6
+0.00%
$ 766.76 trillion $ 26,765
Jul 5, 4 PM $ 4,156.6
-0.02%
$ 766.76 trillion $ 26,933
Jul 5, 3 PM $ 4,159.2
+0.10%
$ 767.24 trillion $ 26,601
Jul 5, 2 PM $ 4,154.9
-0.06%
$ 766.44 trillion $ 25,892
Jul 5, 1 PM $ 4,156.5
-0.06%
$ 766.74 trillion $ 26,515
Jul 5, 12 PM $ 4,159.1
+0.02%
$ 767.22 trillion $ 21,861
Jul 5, 11 AM $ 4,158.1
+0.10%
$ 767.03 trillion $ 21,525
Jul 5, 10 AM $ 4,153.9
+0.00%
$ 766.26 trillion $ 21,568
Jul 5, 9 AM $ 4,153.5
+0.00%
$ 766.19 trillion $ 21,651
Jul 5, 8 AM $ 4,153.3
-0.06%
$ 766.15 trillion $ 20,738
Jul 5, 7 AM $ 4,155.6
+0.08%
$ 766.57 trillion $ 20,656
Jul 5, 6 AM $ 4,152.1
+0.00%
$ 765.93 trillion $ 19,075
Jul 5, 5 AM $ 4,152.4
+0.02%
$ 765.98 trillion $ 19,241
Jul 5, 4 AM $ 4,151.4
+0.00%
$ 765.8 trillion $ 31,944
Jul 5, 3 AM $ 4,151.4
+0.00%
$ 765.8 trillion $ 32,941
Jul 5, 2 AM $ 4,151.8
-0.06%
$ 765.87 trillion $ 34,728
Jul 5, 1 AM $ 4,155
+0.01%
$ 766.46 trillion $ 34,563
Jul 5, 12 AM $ 4,154.4
-0.02%
$ 766.35 trillion $ 35,267
Jul 4, 11 PM $ 4,155.3
-0.03%
$ 766.52 trillion $ 37,635
Jul 4, 10 PM $ 4,156.6
-0.01%
$ 766.76 trillion $ 38,046