XAUT0 Historical Data

XAUT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 4,073.2
+0.04%
$ 751.37 trillion $ 133,018
Jul 8, 11 PM $ 4,069.8
-0.09%
$ 750.75 trillion $ 133,152
Jul 8, 10 PM $ 4,073.4
+0.03%
$ 751.41 trillion $ 133,566
Jul 8, 9 PM $ 4,073.1
+0.08%
$ 751.35 trillion $ 134,313
Jul 8, 8 PM $ 4,070
-0.34%
$ 750.78 trillion $ 136,083
Jul 8, 7 PM $ 4,084
+0.02%
$ 753.37 trillion $ 140,188
Jul 8, 6 PM $ 4,085.5
+0.48%
$ 753.64 trillion $ 147,601
Jul 8, 5 PM $ 4,067.3
+0.17%
$ 750.28 trillion $ 147,399
Jul 8, 4 PM $ 4,055.9
+0.50%
$ 748.18 trillion $ 145,310
Jul 8, 3 PM $ 4,026.3
-0.27%
$ 742.72 trillion $ 144,645
Jul 8, 2 PM $ 4,037
-0.66%
$ 744.7 trillion $ 144,810
Jul 8, 1 PM $ 4,074.6
-0.02%
$ 751.63 trillion $ 132,261
Jul 8, 12 PM $ 4,078.1
+0.30%
$ 752.28 trillion $ 160,199
Jul 8, 11 AM $ 4,065.7
+0.27%
$ 749.99 trillion $ 164,416
Jul 8, 10 AM $ 4,055
+0.20%
$ 748.02 trillion $ 157,722
Jul 8, 9 AM $ 4,049.3
-0.05%
$ 746.96 trillion $ 145,137
Jul 8, 8 AM $ 4,060.2
-1.25%
$ 748.97 trillion $ 128,460
Jul 8, 7 AM $ 4,119.2
+0.01%
$ 759.86 trillion $ 84,866
Jul 8, 6 AM $ 4,118.9
-0.05%
$ 759.8 trillion $ 79,352
Jul 8, 5 AM $ 4,120.9
+0.09%
$ 760.17 trillion $ 79,137
Jul 8, 4 AM $ 4,117.2
-0.03%
$ 759.49 trillion $ 79,553
Jul 8, 3 AM $ 4,117.9
-0.04%
$ 759.62 trillion $ 79,425
Jul 8, 2 AM $ 4,112.2
+0.21%
$ 758.57 trillion $ 77,542
Jul 8, 1 AM $ 4,101.7
-0.18%
$ 756.63 trillion $ 74,913
Jul 8, 12 AM $ 4,117.3
+0.59%
$ 759.51 trillion $ 75,508
Jul 7, 11 PM $ 4,093.2
-0.01%
$ 755.06 trillion $ 76,476
Jul 7, 10 PM $ 4,094.3
-0.03%
$ 755.27 trillion $ 78,118
Jul 7, 9 PM $ 4,101.4
-0.06%
$ 756.57 trillion $ 77,854
Jul 7, 8 PM $ 4,099.2
-0.21%
$ 756.17 trillion $ 75,479
Jul 7, 7 PM $ 4,103.6
-0.23%
$ 756.98 trillion $ 73,293
Jul 7, 6 PM $ 4,126
-0.21%
$ 761.11 trillion $ 60,571
Jul 7, 5 PM $ 4,138.2
+0.01%
$ 763.36 trillion $ 59,336
Jul 7, 4 PM $ 4,136.8
+0.09%
$ 763.1 trillion $ 59,056
Jul 7, 3 PM $ 4,139.9
-0.14%
$ 763.68 trillion $ 100,802
Jul 7, 2 PM $ 4,139.1
-0.29%
$ 763.53 trillion $ 99,801
Jul 7, 1 PM $ 4,169.9
+0.24%
$ 769.21 trillion $ 142,929
Jul 7, 12 PM $ 4,159.3
+0.11%
$ 767.26 trillion $ 180,291
Jul 7, 11 AM $ 4,146.8
+0.40%
$ 764.95 trillion $ 176,592
Jul 7, 10 AM $ 4,132.9
+0.12%
$ 762.39 trillion $ 175,674
Jul 7, 9 AM $ 4,126.4
+0.12%
$ 761.19 trillion $ 175,395
Jul 7, 8 AM $ 4,133.9
+0.10%
$ 762.57 trillion $ 175,768
Jul 7, 7 AM $ 4,129.6
+0.12%
$ 761.78 trillion $ 175,723
Jul 7, 6 AM $ 4,121.7
+0.00%
$ 760.32 trillion $ 175,647
Jul 7, 5 AM $ 4,117.3
-0.08%
$ 759.51 trillion $ 175,696
Jul 7, 4 AM $ 4,127.5
+0.10%
$ 761.39 trillion $ 176,390
Jul 7, 3 AM $ 4,123.5
-0.22%
$ 760.65 trillion $ 176,434
Jul 7, 2 AM $ 4,136.9
-0.09%
$ 763.12 trillion $ 210,735
Jul 7, 1 AM $ 4,140.7
-0.03%
$ 763.82 trillion $ 211,278
Jul 7, 12 AM $ 4,154
-0.13%
$ 766.28 trillion $ 213,545
Jul 6, 11 PM $ 4,159.2
-0.06%
$ 767.24 trillion $ 214,024