XAUT0 Historical Data

XAUT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 4,107.5
-0.09%
$ 757.7 trillion $ 1.09 million
Jul 11, 12 AM $ 4,109.5
+0.00%
$ 758.07 trillion $ 1.09 million
Jul 10, 11 PM $ 4,109
+0.00%
$ 757.98 trillion $ 1.09 million
Jul 10, 10 PM $ 4,109
+0.02%
$ 757.98 trillion $ 1.09 million
Jul 10, 9 PM $ 4,108
-0.01%
$ 757.79 trillion $ 1.09 million
Jul 10, 8 PM $ 4,103.5
+0.00%
$ 756.96 trillion $ 1.09 million
Jul 10, 7 PM $ 4,094.6
+0.05%
$ 755.32 trillion $ 1.09 million
Jul 10, 6 PM $ 4,094
-0.04%
$ 755.21 trillion $ 1.06 million
Jul 10, 5 PM $ 4,100.4
+0.00%
$ 756.39 trillion $ 1.06 million
Jul 10, 4 PM $ 4,107.7
+0.00%
$ 757.74 trillion $ 1.02 million
Jul 10, 3 PM $ 4,105.3
+0.19%
$ 757.29 trillion $ 1.02 million
Jul 10, 2 PM $ 4,116.39
+0.47%
$ 759.34 trillion $ 863,109
Jul 10, 1 PM $ 4,098.91
+0.04%
$ 756.12 trillion $ 226,356
Jul 10, 12 PM $ 4,095.15
-0.12%
$ 755.42 trillion $ 55,866
Jul 10, 11 AM $ 4,100.26
+0.11%
$ 756.36 trillion $ 55,990
Jul 10, 10 AM $ 4,095.87
+0.00%
$ 755.55 trillion $ 31,471
Jul 10, 9 AM $ 4,095.89
+0.17%
$ 755.56 trillion $ 31,635
Jul 10, 8 AM $ 4,090.07
-0.10%
$ 754.48 trillion $ 30,000
Jul 10, 7 AM $ 4,094.04
-0.29%
$ 755.22 trillion $ 27,302
Jul 10, 6 AM $ 4,106.13
-0.04%
$ 757.45 trillion $ 29,638
Jul 10, 5 AM $ 4,102.01
-0.12%
$ 756.69 trillion $ 34,337
Jul 10, 4 AM $ 4,106.27
-0.11%
$ 757.47 trillion $ 34,860
Jul 10, 3 AM $ 4,113.48
-0.10%
$ 758.8 trillion $ 34,322
Jul 10, 2 AM $ 4,117.74
+0.27%
$ 759.59 trillion $ 44,263
Jul 10, 1 AM $ 4,102.87
-0.36%
$ 756.85 trillion $ 45,313
Jul 10, 12 AM $ 4,107.21
-0.23%
$ 757.65 trillion $ 46,884
Jul 9, 11 PM $ 4,116.63
+0.00%
$ 759.38 trillion $ 48,146
Jul 9, 10 PM $ 4,116.63
+0.00%
$ 759.38 trillion $ 48,716
Jul 9, 9 PM $ 4,116.63
+0.05%
$ 759.38 trillion $ 49,124
Jul 9, 8 PM $ 4,114.45
+0.04%
$ 758.98 trillion $ 50,182
Jul 9, 7 PM $ 4,111.4
-0.09%
$ 758.42 trillion $ 49,974
Jul 9, 6 PM $ 4,113.8
-0.25%
$ 758.86 trillion $ 53,964
Jul 9, 5 PM $ 4,125.4
+0.10%
$ 761 trillion $ 55,986
Jul 9, 4 PM $ 4,121.4
+0.07%
$ 760.26 trillion $ 58,983
Jul 9, 3 PM $ 4,119.6
+0.06%
$ 759.93 trillion $ 58,500
Jul 9, 2 PM $ 4,112.6
-0.23%
$ 758.64 trillion $ 56,944
Jul 9, 1 PM $ 4,118.2
+0.41%
$ 759.67 trillion $ 66,621
Jul 9, 12 PM $ 4,108.1
+0.19%
$ 757.81 trillion $ 66,999
Jul 9, 11 AM $ 4,098.1
+0.19%
$ 755.97 trillion $ 66,537
Jul 9, 10 AM $ 4,094.2
-0.11%
$ 755.25 trillion $ 73,337
Jul 9, 9 AM $ 4,098.8
-0.14%
$ 756.1 trillion $ 87,581
Jul 9, 8 AM $ 4,104.5
+0.16%
$ 757.15 trillion $ 104,522
Jul 9, 7 AM $ 4,102.3
+0.05%
$ 756.74 trillion $ 144,730
Jul 9, 6 AM $ 4,095.6
+0.27%
$ 755.5 trillion $ 147,409
Jul 9, 5 AM $ 4,072
+0.19%
$ 751.15 trillion $ 141,496
Jul 9, 4 AM $ 4,055.7
+0.08%
$ 748.14 trillion $ 141,220
Jul 9, 3 AM $ 4,052.4
-0.17%
$ 747.54 trillion $ 141,446
Jul 9, 2 AM $ 4,065.1
-0.13%
$ 749.88 trillion $ 133,138
Jul 9, 1 AM $ 4,067.7
+0.08%
$ 750.36 trillion $ 134,730
Jul 9, 12 AM $ 4,073.2
+0.04%
$ 751.37 trillion $ 133,018