XAUT0 Historical Data

XAUT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 4,057.2
-0.14%
$ 748.42 trillion $ 14,660
Jul 13, 1 AM $ 4,072.6
+0.12%
$ 751.26 trillion $ 14,336
Jul 13, 12 AM $ 4,061.9
-0.18%
$ 749.29 trillion $ 13,074
Jul 12, 11 PM $ 4,061.9
+0.00%
$ 749.29 trillion $ 11,776
Jul 12, 10 PM $ 4,064
-0.38%
$ 749.68 trillion $ 12,026
Jul 12, 9 PM $ 4,093.2
-0.03%
$ 755.06 trillion $ 9,740
Jul 12, 8 PM $ 4,091.1
+0.00%
$ 754.67 trillion $ 10,807
Jul 12, 7 PM $ 4,090.6
+0.00%
$ 754.58 trillion $ 20,815
Jul 12, 6 PM $ 4,091.2
+0.05%
$ 754.69 trillion $ 37,137
Jul 12, 5 PM $ 4,092.5
-0.03%
$ 754.93 trillion $ 36,808
Jul 12, 4 PM $ 4,094.4
-0.03%
$ 755.28 trillion $ 36,565
Jul 12, 3 PM $ 4,095.5
+0.06%
$ 755.49 trillion $ 35,991
Jul 12, 2 PM $ 4,092.6
+0.05%
$ 754.95 trillion $ 37,674
Jul 12, 1 PM $ 4,090.7
-0.08%
$ 754.6 trillion $ 38,703
Jul 12, 12 PM $ 4,093.9
+0.03%
$ 755.19 trillion $ 38,579
Jul 12, 11 AM $ 4,092.5
+0.01%
$ 754.93 trillion $ 40,267
Jul 12, 10 AM $ 4,091.9
+0.00%
$ 754.82 trillion $ 40,223
Jul 12, 9 AM $ 4,092
-0.07%
$ 754.84 trillion $ 40,144
Jul 12, 8 AM $ 4,094.7
-0.05%
$ 755.34 trillion $ 40,100
Jul 12, 7 AM $ 4,096.7
+0.00%
$ 755.71 trillion $ 40,225
Jul 12, 6 AM $ 4,096.7
+0.00%
$ 755.71 trillion $ 40,595
Jul 12, 5 AM $ 4,096.7
+0.11%
$ 755.71 trillion $ 40,636
Jul 12, 4 AM $ 4,092.4
+0.00%
$ 754.91 trillion $ 41,457
Jul 12, 3 AM $ 4,092.4
+0.00%
$ 754.91 trillion $ 56,116
Jul 12, 2 AM $ 4,092.4
+0.00%
$ 754.91 trillion $ 56,116
Jul 12, 1 AM $ 4,092.4
-0.01%
$ 754.91 trillion $ 56,404
Jul 12, 12 AM $ 4,092.7
+0.00%
$ 754.97 trillion $ 58,336
Jul 11, 11 PM $ 4,092
-0.12%
$ 754.84 trillion $ 57,889
Jul 11, 10 PM $ 4,096.9
-0.02%
$ 755.74 trillion $ 57,233
Jul 11, 9 PM $ 4,097.7
-0.11%
$ 755.89 trillion $ 57,192
Jul 11, 8 PM $ 4,101.5
+0.00%
$ 756.59 trillion $ 57,276
Jul 11, 7 PM $ 4,100.7
+0.00%
$ 756.45 trillion $ 59,243
Jul 11, 6 PM $ 4,100.6
+0.01%
$ 756.43 trillion $ 57,348
Jul 11, 5 PM $ 4,100
-0.02%
$ 756.32 trillion $ 57,185
Jul 11, 4 PM $ 4,100.8
+0.00%
$ 756.46 trillion $ 102,973
Jul 11, 3 PM $ 4,100.78
-0.03%
$ 756.46 trillion $ 104,862
Jul 11, 2 PM $ 4,108.28
+0.10%
$ 757.84 trillion $ 258,490
Jul 11, 1 PM $ 4,104.3
+0.00%
$ 757.11 trillion $ 968,123
Jul 11, 12 PM $ 4,104.5
-0.07%
$ 757.15 trillion $ 1.07 million
Jul 11, 11 AM $ 4,107.6
+0.01%
$ 757.72 trillion $ 1.07 million
Jul 11, 10 AM $ 4,107.3
+0.00%
$ 757.66 trillion $ 1.1 million
Jul 11, 9 AM $ 4,107.3
+0.00%
$ 757.66 trillion $ 1.1 million
Jul 11, 8 AM $ 4,107.2
+0.02%
$ 757.64 trillion $ 1.1 million
Jul 11, 7 AM $ 4,106.4
-0.01%
$ 757.5 trillion $ 1.1 million
Jul 11, 6 AM $ 4,106.8
+0.02%
$ 757.57 trillion $ 1.1 million
Jul 11, 5 AM $ 4,106.7
+0.04%
$ 757.55 trillion $ 1.1 million
Jul 11, 4 AM $ 4,105.2
-0.06%
$ 757.28 trillion $ 1.1 million
Jul 11, 3 AM $ 4,107.6
-0.04%
$ 757.72 trillion $ 1.09 million
Jul 11, 2 AM $ 4,109.2
+0.00%
$ 758.01 trillion $ 1.09 million
Jul 11, 1 AM $ 4,107.5
-0.09%
$ 757.7 trillion $ 1.09 million