XAUT0 Historical Data

XAUT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 4,024
-0.20%
$ 742.3 trillion $ 108,811
Jul 15, 2 AM $ 4,033.9
+0.05%
$ 744.12 trillion $ 107,467
Jul 15, 1 AM $ 4,042.1
-0.18%
$ 745.64 trillion $ 107,261
Jul 15, 12 AM $ 4,046.3
+0.00%
$ 746.41 trillion $ 107,207
Jul 14, 11 PM $ 4,040.5
-0.06%
$ 745.34 trillion $ 108,124
Jul 14, 10 PM $ 4,043.2
-0.08%
$ 745.84 trillion $ 108,920
Jul 14, 9 PM $ 4,046.6
+0.03%
$ 746.47 trillion $ 109,596
Jul 14, 8 PM $ 4,041.1
+0.02%
$ 745.45 trillion $ 88,123
Jul 14, 7 PM $ 4,040.1
+0.01%
$ 745.27 trillion $ 82,029
Jul 14, 6 PM $ 4,037.8
-0.24%
$ 744.84 trillion $ 85,967
Jul 14, 5 PM $ 4,045.9
+0.01%
$ 746.34 trillion $ 83,699
Jul 14, 4 PM $ 4,045.5
-0.13%
$ 746.26 trillion $ 84,453
Jul 14, 3 PM $ 4,058.9
-0.21%
$ 748.73 trillion $ 90,321
Jul 14, 2 PM $ 4,065.6
+0.14%
$ 749.97 trillion $ 89,692
Jul 14, 1 PM $ 4,066.9
+0.21%
$ 750.21 trillion $ 122,195
Jul 14, 12 PM $ 4,078.4
+1.71%
$ 752.33 trillion $ 138,333
Jul 14, 11 AM $ 4,010
+0.04%
$ 739.71 trillion $ 216,740
Jul 14, 10 AM $ 4,004.4
+0.00%
$ 738.68 trillion $ 215,269
Jul 14, 9 AM $ 4,004.4
-0.05%
$ 738.68 trillion $ 215,553
Jul 14, 8 AM $ 4,013.1
+0.00%
$ 740.29 trillion $ 227,090
Jul 14, 7 AM $ 4,013.1
-0.01%
$ 740.29 trillion $ 230,015
Jul 14, 6 AM $ 4,013.7
-0.12%
$ 740.4 trillion $ 222,872
Jul 14, 5 AM $ 4,018.4
+0.23%
$ 741.26 trillion $ 226,355
Jul 14, 4 AM $ 4,009.3
+0.14%
$ 739.59 trillion $ 226,731
Jul 14, 3 AM $ 4,003.7
+0.07%
$ 738.55 trillion $ 219,406
Jul 14, 2 AM $ 4,003.7
+0.18%
$ 738.55 trillion $ 219,730
Jul 14, 1 AM $ 3,991.1
+0.11%
$ 736.23 trillion $ 219,088
Jul 14, 12 AM $ 3,991
+0.12%
$ 736.21 trillion $ 220,020
Jul 13, 11 PM $ 3,986.2
-0.25%
$ 735.32 trillion $ 221,186
Jul 13, 10 PM $ 3,996.3
+0.07%
$ 737.19 trillion $ 220,641
Jul 13, 9 PM $ 3,994.5
+0.00%
$ 736.86 trillion $ 222,242
Jul 13, 8 PM $ 3,989.5
-0.07%
$ 735.93 trillion $ 219,037
Jul 13, 7 PM $ 3,990.1
-0.11%
$ 736.04 trillion $ 203,749
Jul 13, 6 PM $ 3,988
+0.14%
$ 735.66 trillion $ 196,274
Jul 13, 5 PM $ 3,988.1
+0.13%
$ 735.67 trillion $ 196,690
Jul 13, 4 PM $ 3,988.5
-0.41%
$ 735.75 trillion $ 192,749
Jul 13, 3 PM $ 4,005
+0.19%
$ 738.79 trillion $ 182,756
Jul 13, 2 PM $ 3,999.6
-0.63%
$ 737.8 trillion $ 185,785
Jul 13, 1 PM $ 4,036
-0.19%
$ 744.51 trillion $ 152,148
Jul 13, 12 PM $ 4,045.6
+0.08%
$ 746.28 trillion $ 134,031
Jul 13, 11 AM $ 4,042.3
+0.00%
$ 745.67 trillion $ 37,420
Jul 13, 10 AM $ 4,042.3
-0.46%
$ 745.67 trillion $ 37,502
Jul 13, 9 AM $ 4,063.2
-0.08%
$ 749.53 trillion $ 36,778
Jul 13, 8 AM $ 4,063.4
+0.18%
$ 749.56 trillion $ 27,507
Jul 13, 7 AM $ 4,048.9
-0.07%
$ 746.89 trillion $ 22,432
Jul 13, 6 AM $ 4,051.8
+0.21%
$ 747.43 trillion $ 22,349
Jul 13, 5 AM $ 4,059.2
+0.26%
$ 748.79 trillion $ 18,225
Jul 13, 4 AM $ 4,044
-0.10%
$ 745.99 trillion $ 16,645
Jul 13, 3 AM $ 4,048
-0.21%
$ 746.72 trillion $ 16,444
Jul 13, 2 AM $ 4,057.2
-0.14%
$ 748.42 trillion $ 14,660