XAUT0 Historical Data

XAUT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 3,984
-0.10%
$ 734.92 trillion $ 93,516
Jul 17, 3 AM $ 3,995.3
+0.42%
$ 737 trillion $ 92,715
Jul 17, 2 AM $ 3,975.7
-0.17%
$ 733.39 trillion $ 83,525
Jul 17, 1 AM $ 3,984
-0.12%
$ 734.92 trillion $ 88,614
Jul 17, 12 AM $ 3,987.8
+0.08%
$ 735.62 trillion $ 88,622
Jul 16, 11 PM $ 3,978.5
+0.04%
$ 733.9 trillion $ 87,899
Jul 16, 10 PM $ 3,975
-0.20%
$ 733.26 trillion $ 85,040
Jul 16, 9 PM $ 3,983
+0.11%
$ 734.73 trillion $ 83,971
Jul 16, 8 PM $ 3,977.4
-0.09%
$ 733.7 trillion $ 80,388
Jul 16, 7 PM $ 3,976
-0.14%
$ 733.44 trillion $ 71,891
Jul 16, 6 PM $ 3,978.6
-0.17%
$ 733.92 trillion $ 71,613
Jul 16, 5 PM $ 3,981.2
-0.23%
$ 734.4 trillion $ 68,905
Jul 16, 4 PM $ 3,992.3
-0.32%
$ 736.45 trillion $ 51,805
Jul 16, 3 PM $ 4,009.3
+0.23%
$ 739.59 trillion $ 58,149
Jul 16, 2 PM $ 4,000
+0.05%
$ 737.87 trillion $ 70,974
Jul 16, 1 PM $ 3,984.1
+0.18%
$ 734.94 trillion $ 61,592
Jul 16, 12 PM $ 3,997.1
-0.91%
$ 737.33 trillion $ 54,904
Jul 16, 11 AM $ 4,031.8
+0.18%
$ 743.74 trillion $ 53,706
Jul 16, 10 AM $ 4,025.2
+0.00%
$ 742.52 trillion $ 53,624
Jul 16, 9 AM $ 4,025
+0.00%
$ 742.48 trillion $ 53,667
Jul 16, 8 AM $ 4,025
+0.07%
$ 742.48 trillion $ 53,788
Jul 16, 7 AM $ 4,022.7
+0.09%
$ 742.06 trillion $ 52,466
Jul 16, 6 AM $ 4,018.9
-0.09%
$ 741.36 trillion $ 52,706
Jul 16, 5 AM $ 4,023.2
-0.07%
$ 742.15 trillion $ 52,827
Jul 16, 4 AM $ 4,026.8
+0.00%
$ 742.81 trillion $ 51,980
Jul 16, 3 AM $ 4,026.8
+0.15%
$ 742.81 trillion $ 51,618
Jul 16, 2 AM $ 4,020.1
-0.29%
$ 741.58 trillion $ 54,315
Jul 16, 1 AM $ 4,033.8
-0.04%
$ 744.1 trillion $ 48,765
Jul 16, 12 AM $ 4,048.9
-0.05%
$ 746.89 trillion $ 47,838
Jul 15, 11 PM $ 4,051
-0.11%
$ 747.28 trillion $ 47,919
Jul 15, 10 PM $ 4,055.6
+0.00%
$ 748.13 trillion $ 48,119
Jul 15, 9 PM $ 4,055.6
+0.11%
$ 748.13 trillion $ 48,321
Jul 15, 8 PM $ 4,048
+0.00%
$ 746.72 trillion $ 86,726
Jul 15, 7 PM $ 4,048
-0.20%
$ 746.72 trillion $ 94,645
Jul 15, 6 PM $ 4,066.7
+0.36%
$ 750.17 trillion $ 99,246
Jul 15, 5 PM $ 4,052
+0.59%
$ 747.46 trillion $ 101,070
Jul 15, 4 PM $ 4,023
-0.37%
$ 742.11 trillion $ 104,468
Jul 15, 3 PM $ 4,038.1
-0.29%
$ 744.9 trillion $ 95,665
Jul 15, 2 PM $ 4,050
-0.18%
$ 747.09 trillion $ 83,199
Jul 15, 1 PM $ 4,053.8
-0.15%
$ 747.79 trillion $ 82,920
Jul 15, 12 PM $ 4,054.8
+0.57%
$ 747.98 trillion $ 84,705
Jul 15, 11 AM $ 4,025.4
+0.03%
$ 742.56 trillion $ 92,377
Jul 15, 10 AM $ 4,024
-0.03%
$ 742.3 trillion $ 93,257
Jul 15, 9 AM $ 4,025.2
+0.12%
$ 742.52 trillion $ 93,181
Jul 15, 8 AM $ 4,020.3
+0.10%
$ 741.61 trillion $ 93,413
Jul 15, 7 AM $ 4,016.3
-0.26%
$ 740.88 trillion $ 93,017
Jul 15, 6 AM $ 4,025.1
+0.13%
$ 742.5 trillion $ 99,870
Jul 15, 5 AM $ 4,020
-0.10%
$ 741.56 trillion $ 100,161
Jul 15, 4 AM $ 4,024
+0.00%
$ 742.3 trillion $ 101,323
Jul 15, 3 AM $ 4,024
-0.20%
$ 742.3 trillion $ 108,811