XAUT0 Historical Data

XAUT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 4,003.01
+0.00%
$ 738.43 trillion $ 43,683
Jul 19, 5 AM $ 4,003.01
-0.06%
$ 738.43 trillion $ 50,726
Jul 19, 4 AM $ 4,005.49
-0.04%
$ 738.88 trillion $ 57,253
Jul 19, 3 AM $ 4,006.97
+0.00%
$ 739.16 trillion $ 65,381
Jul 19, 2 AM $ 4,006.97
+0.08%
$ 739.16 trillion $ 66,663
Jul 19, 1 AM $ 4,004.71
+0.13%
$ 738.74 trillion $ 65,501
Jul 19, 12 AM $ 3,999.35
+0.00%
$ 737.75 trillion $ 65,421
Jul 18, 11 PM $ 3,999.35
+0.02%
$ 737.75 trillion $ 65,662
Jul 18, 10 PM $ 4,001.04
+0.02%
$ 738.06 trillion $ 64,906
Jul 18, 9 PM $ 4,000.35
-0.04%
$ 737.93 trillion $ 63,104
Jul 18, 8 PM $ 4,002
+0.08%
$ 738.24 trillion $ 62,586
Jul 18, 7 PM $ 3,999
-0.11%
$ 737.69 trillion $ 58,903
Jul 18, 6 PM $ 4,004.5
-0.10%
$ 738.7 trillion $ 60,144
Jul 18, 5 PM $ 4,008.3
+0.04%
$ 739.4 trillion $ 58,503
Jul 18, 4 PM $ 4,006.8
+0.02%
$ 739.12 trillion $ 57,977
Jul 18, 3 PM $ 4,005.9
+0.01%
$ 738.96 trillion $ 59,461
Jul 18, 2 PM $ 4,005.5
+0.10%
$ 738.88 trillion $ 62,381
Jul 18, 1 PM $ 4,001.5
-0.03%
$ 738.15 trillion $ 55,050
Jul 18, 12 PM $ 4,002.8
-0.01%
$ 738.39 trillion $ 77,997
Jul 18, 11 AM $ 4,003.1
-0.01%
$ 738.44 trillion $ 102,558
Jul 18, 10 AM $ 4,003.5
-0.07%
$ 738.52 trillion $ 98,038
Jul 18, 9 AM $ 4,006.3
+0.00%
$ 739.03 trillion $ 98,543
Jul 18, 8 AM $ 4,008.6
+0.05%
$ 739.46 trillion $ 100,540
Jul 18, 7 AM $ 4,006.4
+0.06%
$ 739.05 trillion $ 113,754
Jul 18, 6 AM $ 4,003.9
+0.01%
$ 738.59 trillion $ 120,143
Jul 18, 5 AM $ 4,003.6
-0.03%
$ 738.53 trillion $ 115,095
Jul 18, 4 AM $ 4,005
+0.01%
$ 738.79 trillion $ 110,354
Jul 18, 3 AM $ 4,004.7
+0.04%
$ 738.74 trillion $ 107,454
Jul 18, 2 AM $ 4,005.5
+0.01%
$ 738.88 trillion $ 112,841
Jul 18, 1 AM $ 4,005
+0.00%
$ 738.79 trillion $ 114,999
Jul 18, 12 AM $ 4,005
+0.02%
$ 738.79 trillion $ 115,199
Jul 17, 11 PM $ 4,004.1
+0.00%
$ 738.63 trillion $ 115,437
Jul 17, 10 PM $ 4,004.3
+0.00%
$ 738.66 trillion $ 119,575
Jul 17, 9 PM $ 4,004.3
-0.04%
$ 738.66 trillion $ 119,694
Jul 17, 8 PM $ 4,005.5
-0.01%
$ 738.88 trillion $ 119,412
Jul 17, 7 PM $ 4,005.9
+0.12%
$ 738.96 trillion $ 130,490
Jul 17, 6 PM $ 4,001.2
+0.00%
$ 738.09 trillion $ 127,817
Jul 17, 5 PM $ 4,001.2
-0.19%
$ 738.09 trillion $ 129,199
Jul 17, 4 PM $ 4,008.8
-0.04%
$ 739.49 trillion $ 146,378
Jul 17, 3 PM $ 4,010.5
+0.57%
$ 739.81 trillion $ 152,261
Jul 17, 2 PM $ 3,987.7
-0.07%
$ 735.6 trillion $ 151,454
Jul 17, 1 PM $ 3,990.3
+0.71%
$ 736.08 trillion $ 159,362
Jul 17, 12 PM $ 3,968.9
-0.67%
$ 732.13 trillion $ 142,021
Jul 17, 11 AM $ 3,995.5
+0.06%
$ 737.04 trillion $ 134,903
Jul 17, 10 AM $ 3,993.1
-0.13%
$ 736.6 trillion $ 131,377
Jul 17, 9 AM $ 3,998.3
-0.05%
$ 737.56 trillion $ 123,434
Jul 17, 8 AM $ 3,995.4
-0.06%
$ 737.02 trillion $ 121,078
Jul 17, 7 AM $ 3,993.9
-0.07%
$ 736.74 trillion $ 109,702
Jul 17, 6 AM $ 4,003.1
+0.35%
$ 738.44 trillion $ 98,473
Jul 17, 5 AM $ 3,987.2
+0.10%
$ 735.51 trillion $ 96,920