XAUT0 Historical Data

XAUT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 4,069.5
+0.01%
$ 750.69 trillion $ 33,087
Jul 21, 6 AM $ 4,069.2
+0.34%
$ 750.63 trillion $ 33,723
Jul 21, 5 AM $ 4,055.4
+0.40%
$ 748.09 trillion $ 32,941
Jul 21, 4 AM $ 4,039.4
+0.00%
$ 745.14 trillion $ 32,815
Jul 21, 3 AM $ 4,036
+0.15%
$ 744.51 trillion $ 33,094
Jul 21, 2 AM $ 4,030
+0.27%
$ 743.4 trillion $ 31,072
Jul 21, 1 AM $ 4,019
+0.07%
$ 741.37 trillion $ 31,463
Jul 21, 12 AM $ 4,016
+0.30%
$ 740.82 trillion $ 32,419
Jul 20, 11 PM $ 4,005.6
+0.20%
$ 738.9 trillion $ 36,156
Jul 20, 10 PM $ 3,997.6
-0.19%
$ 737.43 trillion $ 37,948
Jul 20, 9 PM $ 4,005.2
+0.04%
$ 738.83 trillion $ 44,739
Jul 20, 8 PM $ 4,005.7
-0.11%
$ 738.92 trillion $ 43,301
Jul 20, 7 PM $ 4,010.3
+0.18%
$ 739.77 trillion $ 44,339
Jul 20, 6 PM $ 4,003.1
+0.01%
$ 738.44 trillion $ 43,137
Jul 20, 5 PM $ 4,002.8
-0.06%
$ 738.39 trillion $ 42,936
Jul 20, 4 PM $ 4,004.2
-0.08%
$ 738.64 trillion $ 46,853
Jul 20, 3 PM $ 4,010.3
+0.23%
$ 739.77 trillion $ 43,888
Jul 20, 2 PM $ 4,001.1
-0.11%
$ 738.07 trillion $ 42,885
Jul 20, 1 PM $ 4,005.4
+0.03%
$ 738.87 trillion $ 42,367
Jul 20, 12 PM $ 4,004.8
-0.21%
$ 738.76 trillion $ 42,205
Jul 20, 11 AM $ 4,019.8
+0.18%
$ 741.52 trillion $ 40,524
Jul 20, 10 AM $ 4,012.7
+0.00%
$ 740.21 trillion $ 39,109
Jul 20, 9 AM $ 4,010.8
-0.10%
$ 739.86 trillion $ 46,511
Jul 20, 8 AM $ 4,015
+0.07%
$ 740.64 trillion $ 42,351
Jul 20, 7 AM $ 4,008.2
+0.20%
$ 739.38 trillion $ 42,142
Jul 20, 6 AM $ 4,000
-0.11%
$ 737.87 trillion $ 41,460
Jul 20, 5 AM $ 4,004
-0.20%
$ 738.61 trillion $ 40,702
Jul 20, 4 AM $ 4,012
-0.14%
$ 740.08 trillion $ 40,702
Jul 20, 3 AM $ 4,017.5
+0.06%
$ 741.1 trillion $ 40,700
Jul 20, 2 AM $ 4,015.2
+0.52%
$ 740.67 trillion $ 39,697
Jul 20, 1 AM $ 3,990.8
-0.30%
$ 736.17 trillion $ 40,015
Jul 20, 12 AM $ 3,992.2
+0.13%
$ 736.43 trillion $ 38,296
Jul 19, 11 PM $ 3,987
-0.05%
$ 735.47 trillion $ 32,562
Jul 19, 10 PM $ 3,989.1
-0.17%
$ 735.86 trillion $ 31,407
Jul 19, 9 PM $ 4,005.6
+0.00%
$ 738.9 trillion $ 25,820
Jul 19, 8 PM $ 4,005.6
-0.01%
$ 738.9 trillion $ 26,300
Jul 19, 7 PM $ 4,004
+0.00%
$ 738.61 trillion $ 29,581
Jul 19, 6 PM $ 4,004.2
-0.01%
$ 738.64 trillion $ 31,136
Jul 19, 5 PM $ 4,004.7
+0.05%
$ 738.74 trillion $ 33,460
Jul 19, 4 PM $ 4,002
-0.01%
$ 738.24 trillion $ 26,337
Jul 19, 3 PM $ 4,002.4
+0.00%
$ 738.31 trillion $ 26,536
Jul 19, 2 PM $ 4,002.4
+0.01%
$ 738.31 trillion $ 26,536
Jul 19, 1 PM $ 4,002.1
+0.10%
$ 738.26 trillion $ 35,664
Jul 19, 12 PM $ 3,998
-0.10%
$ 737.5 trillion $ 35,466
Jul 19, 11 AM $ 4,002
-0.01%
$ 738.24 trillion $ 35,388
Jul 19, 10 AM $ 4,002.3
-0.01%
$ 738.29 trillion $ 39,989
Jul 19, 9 AM $ 4,002.9
-0.03%
$ 738.4 trillion $ 39,876
Jul 19, 8 AM $ 4,004.2
+0.00%
$ 738.64 trillion $ 39,675
Jul 19, 7 AM $ 4,003
+0.00%
$ 738.42 trillion $ 40,159
Jul 19, 6 AM $ 4,003.01
+0.00%
$ 738.43 trillion $ 43,683