XAUT0 Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:58 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:57 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:56 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:55 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:54 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:53 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:52 PM $ 4,392.9
+0.00%
$ 810.35 trillion $ 798,078
7:51 PM $ 4,389.5
+0.00%
$ 810.35 trillion $ 798,016
7:50 PM $ 4,394.2
+0.00%
$ 810.35 trillion $ 798,103
7:49 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:48 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:47 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:46 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:45 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:44 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:43 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:42 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:41 PM $ 4,394.2
+0.00%
$ 810.59 trillion $ 798,103
7:40 PM $ 4,390
+0.00%
$ 810.59 trillion $ 798,049
7:39 PM $ 4,390
+0.00%
$ 809.81 trillion $ 798,005
7:38 PM $ 4,395.2
+0.00%
$ 809.81 trillion $ 798,761
7:37 PM $ 4,395.2
+0.00%
$ 809.81 trillion $ 798,761
7:36 PM $ 4,395.2
+0.00%
$ 809.81 trillion $ 798,761
7:35 PM $ 4,395.4
+0.00%
$ 809.81 trillion $ 798,695
7:34 PM $ 4,395.4
+0.00%
$ 810.81 trillion $ 798,695
7:33 PM $ 4,395.4
+0.00%
$ 810.81 trillion $ 798,695
7:32 PM $ 4,395.4
+0.00%
$ 810.81 trillion $ 798,695
7:31 PM $ 4,395.4
+0.00%
$ 810.81 trillion $ 798,695
7:30 PM $ 4,395.1
+0.00%
$ 810.81 trillion $ 798,643
7:29 PM $ 4,395.1
+0.00%
$ 810.75 trillion $ 798,643
7:28 PM $ 4,395.1
+0.00%
$ 810.75 trillion $ 798,643
7:27 PM $ 4,395.1
+0.00%
$ 810.75 trillion $ 798,643
7:26 PM $ 4,395.4
+0.00%
$ 810.75 trillion $ 798,601
7:25 PM $ 4,395.4
+0.00%
$ 810.75 trillion $ 798,601
7:24 PM $ 4,395.4
+0.00%
$ 810.81 trillion $ 798,601
7:23 PM $ 4,395.4
+0.00%
$ 810.81 trillion $ 798,645
7:22 PM $ 4,395.4
+0.00%
$ 810.81 trillion $ 798,645
7:21 PM $ 4,395.4
+0.00%
$ 810.81 trillion $ 798,645
7:20 PM $ 4,395.3
+0.00%
$ 810.81 trillion $ 798,625
7:19 PM $ 4,395.3
+0.00%
$ 810.79 trillion $ 798,625
7:18 PM $ 4,395.3
+0.00%
$ 810.79 trillion $ 798,625
7:17 PM $ 4,395.3
+0.00%
$ 810.79 trillion $ 798,625
7:16 PM $ 4,395.3
+0.00%
$ 810.79 trillion $ 798,625
7:15 PM $ 4,395.3
+0.00%
$ 810.79 trillion $ 798,625
7:14 PM $ 4,395.4
+0.00%
$ 810.81 trillion $ 798,568
7:13 PM $ 4,395.4
+0.00%
$ 810.81 trillion $ 798,568
7:12 PM $ 4,395.4
+0.00%
$ 810.81 trillion $ 798,568
7:11 PM $ 4,395.4
+0.00%
$ 810.81 trillion $ 798,568
7:10 PM $ 4,395.4
+0.00%
$ 810.81 trillion $ 798,568