XAUT0 Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 4,077.2
-0.10%
$ 752.11 trillion $ 80,822
Jul 23, 7 AM $ 4,081.1
-0.68%
$ 752.83 trillion $ 63,252
Jul 23, 6 AM $ 4,108.9
-0.09%
$ 757.96 trillion $ 58,710
Jul 23, 5 AM $ 4,112.8
+0.09%
$ 758.68 trillion $ 60,149
Jul 23, 4 AM $ 4,109.7
-0.11%
$ 758.11 trillion $ 62,198
Jul 23, 3 AM $ 4,114.1
+0.00%
$ 758.92 trillion $ 60,480
Jul 23, 2 AM $ 4,111.8
+0.19%
$ 758.49 trillion $ 64,434
Jul 23, 1 AM $ 4,107
-0.36%
$ 757.61 trillion $ 65,002
Jul 23, 12 AM $ 4,115.8
+0.16%
$ 759.23 trillion $ 63,301
Jul 22, 11 PM $ 4,109.4
+0.01%
$ 758.05 trillion $ 63,784
Jul 22, 10 PM $ 4,113.1
+0.10%
$ 758.73 trillion $ 63,457
Jul 22, 9 PM $ 4,119.3
-0.12%
$ 759.88 trillion $ 66,825
Jul 22, 8 PM $ 4,124.3
+0.06%
$ 760.8 trillion $ 68,236
Jul 22, 7 PM $ 4,122
-0.06%
$ 760.37 trillion $ 70,389
Jul 22, 6 PM $ 4,125.8
-0.08%
$ 761.08 trillion $ 71,654
Jul 22, 5 PM $ 4,130.1
-0.09%
$ 761.87 trillion $ 88,005
Jul 22, 4 PM $ 4,131.9
-0.26%
$ 762.2 trillion $ 86,783
Jul 22, 3 PM $ 4,148
+0.33%
$ 765.17 trillion $ 85,003
Jul 22, 2 PM $ 4,134.2
-0.14%
$ 762.63 trillion $ 82,104
Jul 22, 1 PM $ 4,132.7
+0.81%
$ 762.35 trillion $ 87,502
Jul 22, 12 PM $ 4,105
-0.07%
$ 757.24 trillion $ 75,584
Jul 22, 11 AM $ 4,104.6
-0.02%
$ 757.17 trillion $ 67,280
Jul 22, 10 AM $ 4,105.6
+0.10%
$ 757.35 trillion $ 67,188
Jul 22, 9 AM $ 4,101.3
-0.02%
$ 756.56 trillion $ 65,834
Jul 22, 8 AM $ 4,102.3
+0.12%
$ 756.74 trillion $ 65,665
Jul 22, 7 AM $ 4,097.5
-0.09%
$ 755.86 trillion $ 65,089
Jul 22, 6 AM $ 4,102.7
-0.35%
$ 756.81 trillion $ 64,061
Jul 22, 5 AM $ 4,114
+0.01%
$ 758.9 trillion $ 63,924
Jul 22, 4 AM $ 4,113.4
-0.10%
$ 758.79 trillion $ 61,491
Jul 22, 3 AM $ 4,117.7
+0.12%
$ 759.58 trillion $ 61,773
Jul 22, 2 AM $ 4,113.9
+0.16%
$ 758.88 trillion $ 60,425
Jul 22, 1 AM $ 4,106
+0.36%
$ 757.42 trillion $ 59,587
Jul 22, 12 AM $ 4,083.8
+0.36%
$ 753.33 trillion $ 56,947
Jul 21, 11 PM $ 4,069.2
+0.00%
$ 750.63 trillion $ 57,766
Jul 21, 10 PM $ 4,069.2
+0.01%
$ 750.63 trillion $ 58,085
Jul 21, 9 PM $ 4,068.6
+0.02%
$ 750.52 trillion $ 54,459
Jul 21, 8 PM $ 4,070
-0.06%
$ 750.78 trillion $ 53,212
Jul 21, 7 PM $ 4,072.5
+0.09%
$ 751.24 trillion $ 50,645
Jul 21, 6 PM $ 4,069
+0.27%
$ 750.6 trillion $ 47,653
Jul 21, 5 PM $ 4,058.3
-0.21%
$ 748.62 trillion $ 26,793
Jul 21, 4 PM $ 4,066.9
+0.10%
$ 750.21 trillion $ 29,987
Jul 21, 3 PM $ 4,063
+0.04%
$ 749.49 trillion $ 32,627
Jul 21, 2 PM $ 4,059.7
+0.36%
$ 748.88 trillion $ 31,068
Jul 21, 1 PM $ 4,044.2
-0.09%
$ 746.02 trillion $ 24,524
Jul 21, 12 PM $ 4,048
-0.06%
$ 746.72 trillion $ 24,720
Jul 21, 11 AM $ 4,050.5
-0.11%
$ 747.19 trillion $ 26,681
Jul 21, 10 AM $ 4,056.8
-0.04%
$ 748.35 trillion $ 27,682
Jul 21, 9 AM $ 4,058.6
+0.06%
$ 748.68 trillion $ 27,397
Jul 21, 8 AM $ 4,056
-0.33%
$ 748.2 trillion $ 31,560
Jul 21, 7 AM $ 4,069.5
+0.01%
$ 750.69 trillion $ 33,087