XAUT0 Historical Data

XAUT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 4,048
+0.07%
$ 746.72 trillion $ 377,009
Jul 25, 8 AM $ 4,045.2
-0.01%
$ 746.21 trillion $ 376,851
Jul 25, 7 AM $ 4,045.6
+0.00%
$ 746.28 trillion $ 377,669
Jul 25, 6 AM $ 4,045.6
+0.00%
$ 746.28 trillion $ 378,314
Jul 25, 5 AM $ 4,045.6
+0.00%
$ 746.28 trillion $ 380,204
Jul 25, 4 AM $ 4,045.6
-0.06%
$ 746.28 trillion $ 384,947
Jul 25, 3 AM $ 4,048
-0.05%
$ 746.72 trillion $ 385,800
Jul 25, 2 AM $ 4,050.2
+0.00%
$ 747.13 trillion $ 387,969
Jul 25, 1 AM $ 4,050.2
+0.02%
$ 747.13 trillion $ 388,895
Jul 25, 12 AM $ 4,049.5
+0.00%
$ 747 trillion $ 391,310
Jul 24, 11 PM $ 4,049.5
+0.03%
$ 747 trillion $ 392,118
Jul 24, 10 PM $ 4,048.1
+0.05%
$ 746.74 trillion $ 391,992
Jul 24, 9 PM $ 4,046
+0.05%
$ 746.36 trillion $ 408,675
Jul 24, 8 PM $ 4,044.1
+0.00%
$ 746 trillion $ 405,901
Jul 24, 7 PM $ 4,043.9
-0.08%
$ 745.97 trillion $ 406,089
Jul 24, 6 PM $ 4,047.3
-0.22%
$ 746.6 trillion $ 401,279
Jul 24, 5 PM $ 4,056.1
-0.04%
$ 748.22 trillion $ 394,681
Jul 24, 4 PM $ 4,057.7
-0.16%
$ 748.51 trillion $ 395,020
Jul 24, 3 PM $ 4,064.2
+0.20%
$ 749.71 trillion $ 396,053
Jul 24, 2 PM $ 4,058.7
+0.07%
$ 748.7 trillion $ 395,832
Jul 24, 1 PM $ 4,056
+0.23%
$ 748.2 trillion $ 395,197
Jul 24, 12 PM $ 4,046.8
+0.04%
$ 746.5 trillion $ 398,071
Jul 24, 11 AM $ 4,044
-0.07%
$ 745.99 trillion $ 414,613
Jul 24, 10 AM $ 4,046.9
+0.02%
$ 746.52 trillion $ 75,120
Jul 24, 9 AM $ 4,046
+0.25%
$ 746.36 trillion $ 75,168
Jul 24, 8 AM $ 4,035.9
-0.10%
$ 744.49 trillion $ 77,795
Jul 24, 7 AM $ 4,040
+0.26%
$ 745.25 trillion $ 90,499
Jul 24, 6 AM $ 4,028.9
+0.25%
$ 743.2 trillion $ 95,004
Jul 24, 5 AM $ 4,018.6
-0.08%
$ 741.3 trillion $ 93,529
Jul 24, 4 AM $ 4,021.8
-0.11%
$ 741.89 trillion $ 89,326
Jul 24, 3 AM $ 4,026.2
+0.19%
$ 742.7 trillion $ 90,137
Jul 24, 2 AM $ 4,020.4
-0.47%
$ 741.63 trillion $ 88,489
Jul 24, 1 AM $ 4,041
+0.01%
$ 745.43 trillion $ 88,888
Jul 24, 12 AM $ 4,040.6
-0.06%
$ 745.36 trillion $ 91,523
Jul 23, 11 PM $ 4,043.2
+0.04%
$ 745.84 trillion $ 91,136
Jul 23, 10 PM $ 4,041.6
+0.00%
$ 745.54 trillion $ 90,612
Jul 23, 9 PM $ 4,041.6
-0.02%
$ 745.54 trillion $ 73,564
Jul 23, 8 PM $ 4,042.6
+0.01%
$ 745.73 trillion $ 74,076
Jul 23, 7 PM $ 4,041.1
+0.09%
$ 745.45 trillion $ 73,524
Jul 23, 6 PM $ 4,037.3
+0.08%
$ 744.75 trillion $ 75,850
Jul 23, 5 PM $ 4,035.1
-0.16%
$ 744.34 trillion $ 80,238
Jul 23, 4 PM $ 4,041.6
+0.07%
$ 745.54 trillion $ 81,779
Jul 23, 3 PM $ 4,038.9
-0.21%
$ 745.05 trillion $ 81,341
Jul 23, 2 PM $ 4,047.6
+0.19%
$ 746.65 trillion $ 85,916
Jul 23, 1 PM $ 4,046.1
-0.23%
$ 746.37 trillion $ 86,924
Jul 23, 12 PM $ 4,056.6
-0.30%
$ 748.31 trillion $ 94,275
Jul 23, 11 AM $ 4,069
-0.21%
$ 750.6 trillion $ 85,002
Jul 23, 10 AM $ 4,077.6
-0.04%
$ 752.18 trillion $ 83,180
Jul 23, 9 AM $ 4,080.7
+0.00%
$ 752.76 trillion $ 83,837
Jul 23, 8 AM $ 4,077.2
-0.10%
$ 752.11 trillion $ 80,822