XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 4,192.7
+0.00%
$ 773.42 trillion $ 487,504
2:34 PM $ 4,194.1
+0.00%
$ 773.67 trillion $ 494,377
2:19 PM $ 4,194.9
+0.00%
$ 773.82 trillion $ 491,948
2:04 PM $ 4,193.9
+0.00%
$ 773.64 trillion $ 492,328
1:49 PM $ 4,194.9
+0.00%
$ 773.82 trillion $ 486,568
1:34 PM $ 4,194.3
+0.00%
$ 773.71 trillion $ 497,610
1:19 PM $ 4,193.9
+0.00%
$ 773.64 trillion $ 496,753
1:04 PM $ 4,193.6
+0.00%
$ 773.58 trillion $ 496,489
12:49 PM $ 4,193.8
+0.00%
$ 773.62 trillion $ 495,683
12:34 PM $ 4,188.5
+0.00%
$ 772.64 trillion $ 497,862
12:19 PM $ 4,188.5
+0.00%
$ 772.64 trillion $ 506,821
12:04 PM $ 4,185.6
+0.00%
$ 772.11 trillion $ 519,004
11:49 AM $ 4,185.6
+0.00%
$ 772.11 trillion $ 518,973
11:34 AM $ 4,185.6
+0.00%
$ 772.11 trillion $ 519,681
11:19 AM $ 4,185.6
+0.00%
$ 772.11 trillion $ 521,683
11:04 AM $ 4,185.6
+0.00%
$ 772.11 trillion $ 523,060
10:49 AM $ 4,185.6
+0.00%
$ 772.11 trillion $ 523,352
10:34 AM $ 4,185.6
+0.00%
$ 772.11 trillion $ 523,807
10:19 AM $ 4,188.7
+0.00%
$ 772.68 trillion $ 527,383
10:04 AM $ 4,189.9
+0.00%
$ 772.9 trillion $ 523,065
9:49 AM $ 4,189.9
+0.00%
$ 772.9 trillion $ 523,463
9:34 AM $ 4,189.9
+0.00%
$ 772.9 trillion $ 524,552
9:19 AM $ 4,189.9
+0.00%
$ 772.9 trillion $ 527,147
9:04 AM $ 4,189.9
+0.00%
$ 772.9 trillion $ 527,188
8:49 AM $ 4,192.8
+0.00%
$ 773.44 trillion $ 527,314
8:34 AM $ 4,192.6
+0.00%
$ 773.4 trillion $ 527,770
8:19 AM $ 4,191.5
+0.00%
$ 773.2 trillion $ 528,467
8:04 AM $ 4,191.5
+0.00%
$ 773.2 trillion $ 533,949
7:49 AM $ 4,190.3
+0.00%
$ 772.97 trillion $ 536,148
7:34 AM $ 4,190.3
+0.00%
$ 772.97 trillion $ 536,238
7:19 AM $ 4,193.8
+0.00%
$ 773.62 trillion $ 536,652
7:04 AM $ 4,187.5
+0.00%
$ 772.46 trillion $ 536,815
6:49 AM $ 4,182.6
+0.00%
$ 771.55 trillion $ 502,932
6:34 AM $ 4,181.3
+0.00%
$ 771.31 trillion $ 461,412
6:19 AM $ 4,181.3
+0.00%
$ 771.31 trillion $ 460,553
6:04 AM $ 4,175.2
+0.00%
$ 770.19 trillion $ 462,821
5:49 AM $ 4,180
+0.00%
$ 771.07 trillion $ 462,577
5:34 AM $ 4,180
+0.00%
$ 771.07 trillion $ 462,453
5:19 AM $ 4,179.9
+0.00%
$ 771.06 trillion $ 461,560
5:04 AM $ 4,178.4
+0.00%
$ 770.78 trillion $ 451,985
4:49 AM $ 4,178.4
+0.00%
$ 770.78 trillion $ 388,402
4:34 AM $ 4,177.5
+0.00%
$ 770.61 trillion $ 388,527
4:19 AM $ 4,178.4
+0.00%
$ 770.78 trillion $ 391,832
4:04 AM $ 4,175.9
+0.00%
$ 770.32 trillion $ 390,938
3:49 AM $ 4,175.6
+0.00%
$ 770.26 trillion $ 389,847
3:34 AM $ 4,182.9
+0.00%
$ 771.61 trillion $ 393,718
3:19 AM $ 4,182.9
+0.00%
$ 771.61 trillion $ 373,382
3:04 AM $ 4,182.9
+0.00%
$ 771.61 trillion $ 373,382
2:49 AM $ 4,182.9
+0.00%
$ 771.61 trillion $ 373,631
2:34 AM $ 4,181.2
+0.00%
$ 771.3 trillion $ 375,626
Download