XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 4,388.3
+0.00%
$ 809.5 trillion $ 791,688
Today, at 7 PM $ 4,392.9
-0.04%
$ 810.35 trillion $ 798,078
Today, at 6 PM $ 4,394.7
+0.25%
$ 810.68 trillion $ 797,703
Today, at 5 PM $ 4,383.6
+0.04%
$ 808.63 trillion $ 791,502
Today, at 4 PM $ 4,385
-0.34%
$ 808.89 trillion $ 781,307
Today, at 3 PM $ 4,399.9
+0.03%
$ 811.64 trillion $ 791,407
Today, at 2 PM $ 4,398.6
-0.24%
$ 811.4 trillion $ 796,352
Today, at 1 PM $ 4,409.3
-0.15%
$ 813.37 trillion $ 786,769
Today, at 12 PM $ 4,416
+0.35%
$ 814.61 trillion $ 768,493
Today, at 11 AM $ 4,400.8
+0.03%
$ 811.8 trillion $ 716,717
Today, at 10 AM $ 4,399.5
+0.06%
$ 811.56 trillion $ 688,034
Today, at 9 AM $ 4,396.7
+0.23%
$ 811.05 trillion $ 661,016
Today, at 8 AM $ 4,386.4
-0.11%
$ 809.15 trillion $ 661,683
Today, at 7 AM $ 4,394.6
+0.20%
$ 810.66 trillion $ 657,694
Today, at 6 AM $ 4,390
+0.32%
$ 809.81 trillion $ 663,008
Today, at 5 AM $ 4,376
-0.16%
$ 807.23 trillion $ 752,629
Today, at 4 AM $ 4,383.2
-0.05%
$ 808.56 trillion $ 843,934
Today, at 3 AM $ 4,385.9
-0.20%
$ 809.06 trillion $ 808,758
Today, at 2 AM $ 4,394.6
+0.36%
$ 810.66 trillion $ 818,585
Today, at 1 AM $ 4,378.7
+0.27%
$ 807.73 trillion $ 805,364
Today, at 12 AM $ 4,366.7
+0.38%
$ 805.51 trillion $ 756,046
Yesterday, at 11 PM $ 4,350.1
-0.08%
$ 802.45 trillion $ 499,850
Yesterday, at 10 PM $ 4,353.6
-0.16%
$ 803.1 trillion $ 508,257
Yesterday, at 9 PM $ 4,360.7
+0.12%
$ 804.41 trillion $ 544,994
Yesterday, at 8 PM $ 4,355.5
+0.08%
$ 803.45 trillion $ 530,596
Yesterday, at 7 PM $ 4,352.2
-0.09%
$ 802.84 trillion $ 506,594
Yesterday, at 6 PM $ 4,356
-0.11%
$ 803.54 trillion $ 518,602
Yesterday, at 5 PM $ 4,360.6
-0.12%
$ 804.39 trillion $ 521,885
Yesterday, at 4 PM $ 4,366
+0.13%
$ 805.38 trillion $ 521,375
Yesterday, at 3 PM $ 4,360.2
-0.37%
$ 804.31 trillion $ 520,027
Yesterday, at 2 PM $ 4,376.5
+0.15%
$ 807.32 trillion $ 519,488
Yesterday, at 1 PM $ 4,370
-0.10%
$ 806.12 trillion $ 514,131
Yesterday, at 12 PM $ 4,374.2
+0.15%
$ 806.9 trillion $ 530,427
Yesterday, at 11 AM $ 4,367.8
+0.11%
$ 805.72 trillion $ 592,874
Yesterday, at 10 AM $ 4,362.8
+0.10%
$ 804.79 trillion $ 572,654
Yesterday, at 9 AM $ 4,358.6
-0.01%
$ 804.02 trillion $ 588,611
Yesterday, at 8 AM $ 4,358.9
+0.32%
$ 804.08 trillion $ 608,376
Yesterday, at 7 AM $ 4,344.8
-0.11%
$ 801.47 trillion $ 604,873
Yesterday, at 6 AM $ 4,349.4
-0.18%
$ 802.32 trillion $ 584,576
Yesterday, at 5 AM $ 4,357.3
-0.77%
$ 803.78 trillion $ 503,254
Yesterday, at 4 AM $ 4,390.1
-0.08%
$ 809.83 trillion $ 400,039
Yesterday, at 3 AM $ 4,393.5
+0.07%
$ 810.46 trillion $ 346,146
Yesterday, at 2 AM $ 4,390.4
-0.38%
$ 809.89 trillion $ 341,822
Yesterday, at 1 AM $ 4,407
+0.41%
$ 812.95 trillion $ 336,631
Yesterday, at 12 AM $ 4,388.8
+0.20%
$ 809.59 trillion $ 353,878
Aug 10, 11 PM $ 4,379.9
+0.05%
$ 807.95 trillion $ 360,924
Aug 10, 10 PM $ 4,377.6
+0.19%
$ 807.52 trillion $ 371,144
Aug 10, 9 PM $ 4,369.4
-0.04%
$ 806.01 trillion $ 343,250
Aug 10, 8 PM $ 4,369.3
-0.06%
$ 805.99 trillion $ 339,868
Aug 10, 7 PM $ 4,372
+0.33%
$ 806.49 trillion $ 346,260
Download