GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₅387
+0.00%
$ -- $ 6
May 30, 2026 $ 0.0₅285
-21.89%
$ -- $ 111
May 29, 2026 $ 0.0₅256
+20.52%
$ -- $ 8
May 28, 2026 $ 0.0000556
+0.00%
$ -- $ 2
May 26, 2026 $ 0.0000557
+0.00%
$ -- $ 13
May 16, 2026 $ 0.0000556
-0.65%
$ -- $ 53
May 15, 2026 $ 0.00006
+0.46%
$ -- $ 78
May 14, 2026 $ 0.0000576
+7.55%
$ -- $ 154
May 13, 2026 $ 0.0000546
-97.67%
$ -- $ 245,021
May 12, 2026 $ 0.00243
-97.72%
$ -- $ 38.25 million
Download