ApeCoin Historical Data

APE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.239
+1.01%
$ 122,276 $ 209,558
Dec 1, 9 AM $ 0.237
-0.75%
$ 121,144 $ 207,043
Dec 1, 8 AM $ 0.238
-0.87%
$ 122,053 $ 207,363
Dec 1, 7 AM $ 0.24
+0.14%
$ 123,132 $ 209,732
Dec 1, 6 AM $ 0.239
-0.44%
$ 122,369 $ 208,071
Dec 1, 5 AM $ 0.241
+1.18%
$ 123,204 $ 209,267
Dec 1, 4 AM $ 0.238
+0.46%
$ 121,618 $ 205,325
Dec 1, 3 AM $ 0.236
-0.97%
$ 121,063 $ 209,633
Dec 1, 2 AM $ 0.239
+0.51%
$ 122,242 $ 208,232
Dec 1, 1 AM $ 0.235
-1.82%
$ 120,531 $ 205,110
Dec 1, 12 AM $ 0.255
-2.60%
$ 130,562 $ 221,136
Download