ApeCoin Historical Data

APE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.242
-0.29%
$ 124,077 $ 216,928
Dec 3, 11 AM $ 0.242
-1.56%
$ 123,902 $ 217,068
Dec 3, 10 AM $ 0.245
+0.01%
$ 125,151 $ 219,130
Dec 3, 9 AM $ 0.243
-1.29%
$ 124,644 $ 217,875
Dec 3, 8 AM $ 0.247
+0.02%
$ 126,280 $ 218,690
Dec 3, 7 AM $ 0.245
-0.03%
$ 125,514 $ 218,676
Dec 3, 6 AM $ 0.245
-0.60%
$ 125,333 $ 220,398
Dec 3, 5 AM $ 0.246
-0.42%
$ 126,087 $ 219,365
Dec 3, 4 AM $ 0.247
+0.71%
$ 126,603 $ 219,504
Dec 3, 3 AM $ 0.245
-0.27%
$ 125,682 $ 219,368
Dec 3, 2 AM $ 0.246
+1.40%
$ 125,856 $ 219,715
Dec 3, 1 AM $ 0.243
-1.94%
$ 124,222 $ 218,261
Dec 3, 12 AM $ 0.247
-0.22%
$ 126,692 $ 221,214
Dec 2, 11 PM $ 0.249
-0.96%
$ 127,485 $ 222,106
Dec 2, 10 PM $ 0.251
+0.38%
$ 128,710 $ 223,951
Dec 2, 9 PM $ 0.251
+1.07%
$ 128,402 $ 223,635
Dec 2, 8 PM $ 0.248
-2.55%
$ 127,059 $ 223,616
Dec 2, 7 PM $ 0.255
+0.30%
$ 130,385 $ 225,124
Dec 2, 6 PM $ 0.255
-0.25%
$ 130,516 $ 227,131
Dec 2, 5 PM $ 0.256
+0.43%
$ 130,994 $ 227,486
Dec 2, 4 PM $ 0.255
+2.69%
$ 130,697 $ 227,065
Dec 2, 3 PM $ 0.248
+3.05%
$ 126,962 $ 219,787
Dec 2, 2 PM $ 0.24
+0.05%
$ 122,707 $ 214,300
Dec 2, 1 PM $ 0.239
+1.35%
$ 122,600 $ 212,180
Dec 2, 12 PM $ 0.238
-0.25%
$ 121,660 $ 210,630
Dec 2, 11 AM $ 0.239
+0.04%
$ 122,133 $ 211,778
Dec 2, 10 AM $ 0.239
+0.10%
$ 122,433 $ 212,009
Dec 2, 9 AM $ 0.238
+1.24%
$ 121,812 $ 208,054
Dec 2, 8 AM $ 0.234
-2.39%
$ 120,041 $ 207,131
Dec 2, 7 AM $ 0.24
+0.00%
$ 122,984 $ 211,779
Dec 2, 6 AM $ 0.239
+1.23%
$ 122,549 $ 210,738
Dec 2, 5 AM $ 0.241
+0.89%
$ 123,311 $ 210,264
Dec 2, 4 AM $ 0.236
+1.88%
$ 120,954 $ 209,775
Dec 2, 3 AM $ 0.232
-2.72%
$ 118,729 $ 205,238
Dec 2, 2 AM $ 0.239
+0.72%
$ 122,196 $ 210,787
Dec 2, 1 AM $ 0.237
-0.10%
$ 121,302 $ 206,971
Dec 2, 12 AM $ 0.238
+0.32%
$ 121,689 $ 208,457
Dec 1, 11 PM $ 0.238
+0.78%
$ 121,881 $ 209,848
Dec 1, 10 PM $ 0.238
+0.95%
$ 121,831 $ 207,800
Dec 1, 9 PM $ 0.235
-0.67%
$ 120,547 $ 208,087
Dec 1, 8 PM $ 0.237
+1.44%
$ 121,355 $ 205,698
Dec 1, 7 PM $ 0.233
-2.24%
$ 119,282 $ 205,162
Dec 1, 6 PM $ 0.234
+0.50%
$ 119,842 $ 206,836
Dec 1, 5 PM $ 0.233
-2.76%
$ 119,249 $ 205,421
Dec 1, 4 PM $ 0.239
+0.46%
$ 121,999 $ 208,902
Dec 1, 3 PM $ 0.233
-2.71%
$ 119,154 $ 203,906
Dec 1, 2 PM $ 0.238
+1.25%
$ 121,838 $ 209,384
Dec 1, 1 PM $ 0.233
-1.09%
$ 119,503 $ 203,150
Dec 1, 12 PM $ 0.236
+0.00%
$ 120,810 $ 204,147
Dec 1, 11 AM $ 0.237
-0.61%
$ 121,460 $ 207,457