ApeCoin Historical Data

APE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.225
+0.72%
$ 115,472 $ 2,229
Dec 5, 4 PM $ 0.228
-1.46%
$ 116,774 $ 2,231
Dec 5, 3 PM $ 0.232
+0.14%
$ 118,828 $ 2,169
Dec 5, 1 PM $ 0.23
+0.24%
$ 118,003 $ 2,058
Dec 5, 12 PM $ 0.232
+0.72%
$ 118,953 $ 2,033
Dec 5, 11 AM $ 0.233
-0.17%
$ 119,542 $ 1,962
Dec 5, 10 AM $ 0.234
+0.00%
$ 119,750 $ 208,615
Dec 5, 9 AM $ 0.234
-1.84%
$ 119,939 $ 208,616
Dec 5, 8 AM $ 0.238
-0.25%
$ 121,886 $ 211,491
Dec 5, 7 AM $ 0.238
-0.23%
$ 122,069 $ 211,993
Dec 5, 6 AM $ 0.239
+0.66%
$ 122,144 $ 211,968
Dec 5, 5 AM $ 0.237
+0.04%
$ 121,341 $ 211,417
Dec 5, 4 AM $ 0.239
+1.18%
$ 122,607 $ 210,750
Dec 5, 3 AM $ 0.238
+0.32%
$ 121,866 $ 211,333
Dec 5, 2 AM $ 0.238
-0.75%
$ 121,682 $ 211,013
Dec 5, 1 AM $ 0.237
+0.11%
$ 121,286 $ 210,318
Dec 5, 12 AM $ 0.237
-1.45%
$ 121,329 $ 210,119
Dec 4, 11 PM $ 0.24
+0.00%
$ 123,119 $ 213,092
Dec 4, 10 PM $ 0.24
+1.53%
$ 123,080 $ 213,078
Dec 4, 9 PM $ 0.237
+0.41%
$ 121,400 $ 210,283
Dec 4, 8 PM $ 0.236
-1.31%
$ 120,961 $ 209,595
Dec 4, 7 PM $ 0.239
-1.24%
$ 122,182 $ 211,295
Dec 4, 6 PM $ 0.242
-0.84%
$ 123,757 $ 216,059
Dec 4, 5 PM $ 0.243
-0.92%
$ 124,415 $ 217,395
Dec 4, 4 PM $ 0.245
-0.84%
$ 125,462 $ 216,374
Dec 4, 3 PM $ 0.247
+0.19%
$ 126,505 $ 217,993
Dec 4, 2 PM $ 0.244
-1.52%
$ 125,094 $ 224,518
Dec 4, 1 PM $ 0.247
-0.17%
$ 126,471 $ 222,029
Dec 4, 12 PM $ 0.247
+0.53%
$ 126,355 $ 223,187
Dec 4, 11 AM $ 0.246
-0.45%
$ 125,741 $ 221,775
Dec 4, 10 AM $ 0.247
-1.64%
$ 126,251 $ 225,291
Dec 4, 8 AM $ 0.25
+0.50%
$ 127,918 $ 222,910
Dec 4, 7 AM $ 0.246
-0.61%
$ 126,187 $ 222,643
Dec 4, 6 AM $ 0.251
+0.62%
$ 128,620 $ 226,807
Dec 4, 5 AM $ 0.249
-0.20%
$ 127,739 $ 225,484
Dec 4, 4 AM $ 0.25
+0.59%
$ 128,049 $ 226,105
Dec 4, 3 AM $ 0.249
-1.12%
$ 127,294 $ 227,849
Dec 4, 2 AM $ 0.251
+0.16%
$ 128,478 $ 225,790
Dec 4, 1 AM $ 0.251
-1.34%
$ 128,293 $ 226,498
Dec 4, 12 AM $ 0.254
+1.08%
$ 129,897 $ 228,617
Dec 3, 11 PM $ 0.251
-1.07%
$ 129,883 $ 228,459
Dec 3, 10 PM $ 0.253
+2.86%
$ 129,491 $ 228,700
Dec 3, 9 PM $ 0.246
+0.14%
$ 125,880 $ 220,842
Dec 3, 8 PM $ 0.245
+0.36%
$ 125,694 $ 219,918
Dec 3, 7 PM $ 0.244
+1.09%
$ 124,942 $ 219,449
Dec 3, 5 PM $ 0.242
+0.39%
$ 123,970 $ 217,728
Dec 3, 4 PM $ 0.244
+1.56%
$ 124,615 $ 218,812
Dec 3, 3 PM $ 0.241
+1.33%
$ 123,248 $ 215,348
Dec 3, 2 PM $ 0.238
-1.84%
$ 121,669 $ 217,318
Dec 3, 1 PM $ 0.242
-0.10%
$ 123,951 $ 217,394