Coinranking
ApeCoin Historical Data
APE
Page 77
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 5 AM | $ 0.242 | -0.37% | ||
| Dec 10, 4 AM | $ 0.244 | +0.76% | ||
| Dec 10, 3 AM | $ 0.242 | -0.04% | ||
| Dec 10, 2 AM | $ 0.242 | -0.75% | ||
| Dec 10, 1 AM | $ 0.243 | -1.00% | ||
| Dec 10, 12 AM | $ 0.247 | +0.31% | ||
| Dec 9, 11 PM | $ 0.247 | -1.31% | ||
| Dec 9, 10 PM | $ 0.249 | -0.37% | ||
| Dec 9, 9 PM | $ 0.25 | -1.76% | ||
| Dec 9, 8 PM | $ 0.255 | -2.22% | ||
| Dec 9, 7 PM | $ 0.261 | -1.04% | ||
| Dec 9, 6 PM | $ 0.264 | -0.92% | ||
| Dec 9, 5 PM | $ 0.264 | +1.87% | ||
| Dec 9, 4 PM | $ 0.259 | +6.62% | ||
| Dec 9, 3 PM | $ 0.242 | +2.39% | ||
| Dec 9, 2 PM | $ 0.237 | +0.77% | ||
| Dec 9, 1 PM | $ 0.235 | -0.10% | ||
| Dec 9, 12 PM | $ 0.236 | +1.49% | ||
| Dec 9, 11 AM | $ 0.232 | +0.49% | ||
| Dec 9, 10 AM | $ 0.231 | +0.31% | ||
| Dec 9, 9 AM | $ 0.23 | -1.82% | ||
| Dec 9, 8 AM | $ 0.232 | +1.23% | ||
| Dec 9, 5 AM | $ 0.231 | +0.00% | ||
| Dec 9, 4 AM | $ 0.231 | -0.47% | ||
| Dec 9, 3 AM | $ 0.232 | -0.63% | ||
| Dec 9, 2 AM | $ 0.236 | +0.96% | ||
| Dec 9, 1 AM | $ 0.234 | -0.03% | ||
| Dec 8, 11 PM | $ 0.237 | +0.03% | ||
| Dec 8, 10 PM | $ 0.237 | -0.46% | ||
| Dec 8, 9 PM | $ 0.239 | +1.52% | ||
| Dec 8, 8 PM | $ 0.235 | -0.81% | ||
| Dec 8, 7 PM | $ 0.235 | -1.16% | ||
| Dec 8, 6 PM | $ 0.238 | -0.32% | ||
| Dec 8, 5 PM | $ 0.239 | -0.02% | ||
| Dec 8, 4 PM | $ 0.238 | +0.14% | ||
| Dec 8, 3 PM | $ 0.239 | -1.22% | ||
| Dec 8, 2 PM | $ 0.24 | -0.99% | ||
| Dec 8, 1 PM | $ 0.243 | +0.25% | ||
| Dec 8, 12 PM | $ 0.243 | +0.00% | ||
| Dec 8, 11 AM | $ 0.243 | +0.34% | ||
| Dec 8, 10 AM | $ 0.24 | +0.64% | ||
| Dec 8, 9 AM | $ 0.238 | +0.96% | ||
| Dec 8, 7 AM | $ 0.235 | +0.01% | ||
| Dec 8, 6 AM | $ 0.233 | +0.00% | ||
| Dec 8, 5 AM | $ 0.234 | +0.01% | ||
| Dec 8, 4 AM | $ 0.233 | -0.28% | ||
| Dec 8, 3 AM | $ 0.233 | +0.81% | ||
| Dec 8, 2 AM | $ 0.233 | +0.00% | ||
| Dec 8, 1 AM | $ 0.232 | +2.45% | ||
| Dec 8, 12 AM | $ 0.228 | +0.07% | ||