Coinranking
ApeCoin Historical Data
APE
Page 64
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 1 PM | $ 0.217 | +0.56% | ||
| Jan 10, 11 AM | $ 0.212 | -0.47% | ||
| Jan 10, 10 AM | $ 0.215 | +0.30% | ||
| Jan 10, 9 AM | $ 0.214 | +0.57% | ||
| Jan 10, 7 AM | $ 0.215 | +0.87% | ||
| Jan 10, 6 AM | $ 0.213 | +0.41% | ||
| Jan 10, 5 AM | $ 0.211 | -0.20% | ||
| Jan 10, 4 AM | $ 0.212 | -1.05% | ||
| Jan 10, 3 AM | $ 0.214 | +0.12% | ||
| Jan 10, 2 AM | $ 0.214 | -0.18% | ||
| Jan 10, 1 AM | $ 0.216 | +0.23% | ||
| Jan 9, 11 PM | $ 0.217 | +1.19% | ||
| Jan 9, 7 PM | $ 0.213 | -1.23% | ||
| Jan 9, 6 PM | $ 0.219 | -0.06% | ||
| Jan 9, 5 PM | $ 0.219 | +0.04% | ||
| Jan 9, 4 PM | $ 0.218 | +1.86% | ||
| Jan 9, 3 PM | $ 0.215 | +1.19% | ||
| Jan 9, 2 PM | $ 0.212 | -0.24% | ||
| Jan 9, 1 PM | $ 0.212 | +0.50% | ||
| Jan 9, 11 AM | $ 0.213 | -0.07% | ||
| Jan 9, 10 AM | $ 0.214 | -0.55% | ||
| Jan 9, 8 AM | $ 0.212 | -0.07% | ||
| Jan 9, 7 AM | $ 0.214 | -0.06% | ||
| Jan 9, 6 AM | $ 0.216 | +0.15% | ||
| Jan 9, 5 AM | $ 0.215 | +0.41% | ||
| Jan 9, 4 AM | $ 0.216 | +0.00% | ||
| Jan 9, 3 AM | $ 0.216 | -0.09% | ||
| Jan 9, 2 AM | $ 0.216 | +0.51% | ||
| Jan 9, 1 AM | $ 0.215 | +0.00% | ||
| Jan 8, 8 PM | $ 0.212 | -0.65% | ||
| Jan 8, 6 PM | $ 0.214 | -0.42% | ||
| Jan 8, 5 PM | $ 0.217 | +0.01% | ||
| Jan 8, 4 PM | $ 0.217 | -0.07% | ||
| Jan 8, 3 PM | $ 0.217 | +2.45% | ||
| Jan 8, 2 PM | $ 0.211 | +0.11% | ||
| Jan 8, 1 PM | $ 0.211 | -0.37% | ||
| Jan 8, 12 PM | $ 0.211 | -1.55% | ||
| Jan 8, 11 AM | $ 0.215 | +0.10% | ||
| Jan 8, 10 AM | $ 0.214 | -0.75% | ||
| Jan 8, 9 AM | $ 0.215 | -0.60% | ||
| Jan 8, 8 AM | $ 0.217 | -1.06% | ||
| Jan 8, 7 AM | $ 0.22 | +0.66% | ||
| Jan 8, 6 AM | $ 0.218 | -0.34% | ||
| Jan 8, 5 AM | $ 0.22 | +0.31% | ||
| Jan 8, 4 AM | $ 0.219 | -0.23% | ||
| Jan 8, 3 AM | $ 0.22 | +0.75% | ||
| Jan 8, 2 AM | $ 0.219 | -1.16% | ||
| Jan 8, 1 AM | $ 0.221 | +0.00% | ||
| Jan 8, 12 AM | $ 0.221 | +0.00% | ||
| Jan 7, 11 PM | $ 0.219 | +1.02% | ||