ApeCoin Historical Data

APE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.207
+0.43%
$ 106,173 $ 12,713
Jan 12, 3 PM $ 0.205
+0.01%
$ 105,145 $ 12,531
Jan 12, 2 PM $ 0.206
+1.68%
$ 105,469 $ 12,430
Jan 12, 1 PM $ 0.203
-1.21%
$ 103,717 $ 12,369
Jan 12, 12 PM $ 0.206
-0.05%
$ 105,446 $ 12,430
Jan 12, 11 AM $ 0.205
+0.00%
$ 104,986 $ 12,353
Jan 12, 10 AM $ 0.205
-0.02%
$ 105,008 $ 12,399
Jan 12, 9 AM $ 0.207
-0.15%
$ 105,902 $ 12,339
Jan 12, 8 AM $ 0.207
-0.47%
$ 106,061 $ 12,375
Jan 12, 7 AM $ 0.209
+0.13%
$ 106,818 $ 12,367
Jan 12, 6 AM $ 0.212
+0.60%
$ 108,621 $ 12,519
Jan 12, 5 AM $ 0.21
+0.00%
$ 107,492 $ 12,652
Jan 12, 3 AM $ 0.211
+0.52%
$ 108,209 $ 12,645
Jan 12, 2 AM $ 0.21
+0.58%
$ 107,513 $ 12,686
Jan 12, 1 AM $ 0.209
-0.27%
$ 106,916 $ 12,667
Jan 12, 12 AM $ 0.207
+0.00%
$ 106,198 $ 12,545
Jan 11, 11 PM $ 0.207
+0.08%
$ 106,175 $ 12,593
Jan 11, 10 PM $ 0.208
-0.41%
$ 106,545 $ 12,683
Jan 11, 9 PM $ 0.209
-0.64%
$ 106,958 $ 12,351
Jan 11, 8 PM $ 0.207
-0.78%
$ 106,111 $ 12,276
Jan 11, 7 PM $ 0.209
-0.45%
$ 106,909 $ 12,296
Jan 11, 6 PM $ 0.211
+0.39%
$ 108,203 $ 12,415
Jan 11, 5 PM $ 0.211
-0.45%
$ 108,159 $ 12,489
Jan 11, 4 PM $ 0.212
+0.11%
$ 108,561 $ 12,429
Jan 11, 3 PM $ 0.213
+0.19%
$ 109,077 $ 12,463
Jan 11, 2 PM $ 0.214
+0.99%
$ 109,336 $ 12,438
Jan 11, 1 PM $ 0.213
+0.03%
$ 108,924 $ 12,303
Jan 11, 12 PM $ 0.212
-0.30%
$ 108,553 $ 12,458
Jan 11, 11 AM $ 0.213
+0.53%
$ 109,124 $ 12,407
Jan 11, 10 AM $ 0.211
-1.09%
$ 108,207 $ 12,288
Jan 11, 9 AM $ 0.214
+0.66%
$ 109,343 $ 12,301
Jan 11, 8 AM $ 0.212
-0.55%
$ 108,413 $ 12,209
Jan 11, 7 AM $ 0.213
-0.26%
$ 108,850 $ 12,049
Jan 11, 6 AM $ 0.213
-0.14%
$ 109,154 $ 11,798
Jan 11, 5 AM $ 0.215
+1.48%
$ 109,906 $ 10,025
Jan 11, 4 AM $ 0.213
-0.05%
$ 108,938 $ 9,314
Jan 11, 3 AM $ 0.212
-0.28%
$ 108,579 $ 8,991
Jan 11, 2 AM $ 0.214
+0.59%
$ 109,362 $ 8,554
Jan 11, 1 AM $ 0.213
+0.55%
$ 108,904 $ 8,287
Jan 11, 12 AM $ 0.21
-0.43%
$ 107,536 $ 8,014
Jan 10, 11 PM $ 0.21
-0.66%
$ 107,440 $ 7,705
Jan 10, 10 PM $ 0.211
-0.35%
$ 108,077 $ 7,763
Jan 10, 9 PM $ 0.213
-0.44%
$ 109,318 $ 7,850
Jan 10, 8 PM $ 0.215
+0.56%
$ 109,864 $ 7,822
Jan 10, 7 PM $ 0.214
-0.24%
$ 109,584 $ 7,673
Jan 10, 6 PM $ 0.216
+1.99%
$ 110,369 $ 7,530
Jan 10, 5 PM $ 0.211
-0.69%
$ 107,982 $ 7,329
Jan 10, 4 PM $ 0.213
-0.13%
$ 108,914 $ 6,985
Jan 10, 3 PM $ 0.213
-0.79%
$ 109,060 $ 6,723
Jan 10, 2 PM $ 0.214
-0.57%
$ 109,670 $ 6,607