ApeCoin Historical Data

APE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.225
+0.19%
$ 114,973 $ 6,039
Jan 14, 7 PM $ 0.224
+0.92%
$ 114,784 $ 5,925
Jan 14, 6 PM $ 0.222
-1.08%
$ 113,738 $ 5,887
Jan 14, 5 PM $ 0.226
-2.29%
$ 115,527 $ 5,736
Jan 14, 4 PM $ 0.232
+0.16%
$ 118,602 $ 5,613
Jan 14, 3 PM $ 0.231
+0.45%
$ 118,438 $ 5,531
Jan 14, 1 PM $ 0.229
-0.36%
$ 117,247 $ 5,428
Jan 14, 12 PM $ 0.23
-0.44%
$ 117,597 $ 5,314
Jan 14, 11 AM $ 0.23
-1.34%
$ 118,003 $ 5,266
Jan 14, 10 AM $ 0.234
+0.22%
$ 119,615 $ 4,866
Jan 14, 9 AM $ 0.233
+0.98%
$ 119,195 $ 4,742
Jan 14, 8 AM $ 0.231
+0.22%
$ 118,115 $ 4,406
Jan 14, 7 AM $ 0.229
-0.12%
$ 117,166 $ 4,290
Jan 14, 6 AM $ 0.229
+0.09%
$ 117,259 $ 4,082
Jan 14, 5 AM $ 0.227
-0.10%
$ 116,068 $ 3,873
Jan 14, 4 AM $ 0.229
-0.45%
$ 117,111 $ 3,734
Jan 14, 3 AM $ 0.23
-0.07%
$ 117,656 $ 3,171
Jan 14, 2 AM $ 0.23
-0.04%
$ 117,596 $ 2,244
Jan 14, 1 AM $ 0.23
-0.58%
$ 117,743 $ 1,815
Jan 14, 12 AM $ 0.231
-3.04%
$ 118,235 $ 1,706
Jan 13, 11 PM $ 0.238
-3.44%
$ 122,074 $ 1,384
Jan 13, 10 PM $ 0.247
+8.89%
$ 126,388 $ 990
Jan 13, 9 PM $ 0.226
+2.07%
$ 115,736 $ 420
Jan 13, 8 PM $ 0.222
-0.15%
$ 113,519 $ 309
Jan 13, 7 PM $ 0.222
-0.54%
$ 113,678 $ 349
Jan 13, 6 PM $ 0.223
+0.15%
$ 114,287 $ 220
Jan 13, 5 PM $ 0.223
+1.04%
$ 114,024 $ 1,064
Jan 13, 4 PM $ 0.22
+0.35%
$ 112,714 $ 1,030
Jan 13, 3 PM $ 0.219
+0.52%
$ 112,399 $ 996
Jan 13, 2 PM $ 0.218
+1.66%
$ 111,735 $ 971
Jan 13, 1 PM $ 0.215
+0.44%
$ 109,895 $ 911
Jan 13, 12 PM $ 0.213
+0.31%
$ 109,143 $ 870
Jan 13, 11 AM $ 0.211
+0.00%
$ 108,040 $ 13,208
Jan 13, 10 AM $ 0.211
-0.31%
$ 108,038 $ 13,227
Jan 13, 9 AM $ 0.212
+1.49%
$ 108,373 $ 13,059
Jan 13, 8 AM $ 0.209
+0.46%
$ 106,779 $ 12,961
Jan 13, 7 AM $ 0.208
+0.01%
$ 106,494 $ 13,015
Jan 13, 6 AM $ 0.207
-0.51%
$ 106,074 $ 12,886
Jan 13, 5 AM $ 0.208
+1.44%
$ 106,628 $ 12,995
Jan 13, 4 AM $ 0.207
+1.44%
$ 105,749 $ 12,690
Jan 13, 3 AM $ 0.204
+0.00%
$ 104,313 $ 12,731
Jan 13, 2 AM $ 0.203
-0.72%
$ 103,862 $ 12,704
Jan 13, 1 AM $ 0.203
+0.00%
$ 104,140 $ 12,796
Jan 13, 12 AM $ 0.204
+0.83%
$ 104,636 $ 12,747
Jan 12, 11 PM $ 0.205
-0.33%
$ 104,785 $ 12,677
Jan 12, 10 PM $ 0.204
-1.29%
$ 104,317 $ 12,569
Jan 12, 9 PM $ 0.206
-0.07%
$ 105,693 $ 12,902
Jan 12, 8 PM $ 0.207
+0.21%
$ 105,961 $ 12,859
Jan 12, 7 PM $ 0.207
+0.00%
$ 106,105 $ 12,690
Jan 12, 5 PM $ 0.207
+0.07%
$ 105,872 $ 12,636