ApeCoin Historical Data

APE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.217
+0.00%
$ 111,157 $ 1,293
Jan 16, 9 PM $ 0.216
+0.47%
$ 110,774 $ 1,280
Jan 16, 8 PM $ 0.216
+1.41%
$ 110,408 $ 1,246
Jan 16, 7 PM $ 0.212
-0.26%
$ 108,788 $ 1,219
Jan 16, 6 PM $ 0.214
+0.87%
$ 109,347 $ 1,179
Jan 16, 5 PM $ 0.212
-0.16%
$ 108,313 $ 1,164
Jan 16, 4 PM $ 0.212
+0.89%
$ 108,555 $ 1,138
Jan 16, 3 PM $ 0.211
-2.41%
$ 107,340 $ 1,081
Jan 16, 2 PM $ 0.216
+0.50%
$ 110,661 $ 969
Jan 16, 1 PM $ 0.214
-1.93%
$ 109,617 $ 948
Jan 16, 12 PM $ 0.218
+0.17%
$ 111,560 $ 940
Jan 16, 11 AM $ 0.218
+0.62%
$ 111,450 $ 857
Jan 16, 10 AM $ 0.216
-0.50%
$ 110,669 $ 801
Jan 16, 9 AM $ 0.217
-0.03%
$ 111,241 $ 707
Jan 16, 8 AM $ 0.217
-0.01%
$ 111,170 $ 683
Jan 16, 7 AM $ 0.217
+1.51%
$ 111,257 $ 608
Jan 16, 6 AM $ 0.214
+0.34%
$ 109,582 $ 528
Jan 16, 5 AM $ 0.214
+0.60%
$ 109,503 $ 448
Jan 16, 4 AM $ 0.213
-0.17%
$ 108,874 $ 427
Jan 16, 3 AM $ 0.214
-0.62%
$ 109,358 $ 542
Jan 16, 2 AM $ 0.215
+0.66%
$ 110,082 $ 4,014
Jan 16, 1 AM $ 0.213
-0.54%
$ 109,300 $ 3,915
Jan 16, 12 AM $ 0.216
+0.51%
$ 110,440 $ 3,892
Jan 15, 11 PM $ 0.215
+1.17%
$ 110,202 $ 3,820
Jan 15, 10 PM $ 0.212
+0.00%
$ 108,639 $ 3,743
Jan 15, 9 PM $ 0.213
+0.25%
$ 108,977 $ 3,744
Jan 15, 8 PM $ 0.214
-0.37%
$ 109,349 $ 3,705
Jan 15, 7 PM $ 0.214
-0.22%
$ 109,757 $ 3,655
Jan 15, 6 PM $ 0.216
-0.90%
$ 110,416 $ 3,637
Jan 15, 5 PM $ 0.218
-0.44%
$ 111,717 $ 3,515
Jan 15, 4 PM $ 0.219
+0.91%
$ 112,195 $ 2,762
Jan 15, 3 PM $ 0.217
-1.58%
$ 110,979 $ 2,588
Jan 15, 2 PM $ 0.22
-3.02%
$ 112,647 $ 2,278
Jan 15, 1 PM $ 0.227
+0.57%
$ 116,268 $ 2,189
Jan 15, 12 PM $ 0.225
+0.96%
$ 115,063 $ 1,953
Jan 15, 11 AM $ 0.223
-0.86%
$ 114,081 $ 1,830
Jan 15, 10 AM $ 0.225
+0.56%
$ 115,203 $ 1,730
Jan 15, 9 AM $ 0.222
-1.23%
$ 113,912 $ 1,651
Jan 15, 8 AM $ 0.224
+0.37%
$ 114,443 $ 1,053
Jan 15, 7 AM $ 0.222
+0.82%
$ 113,835 $ 950
Jan 15, 6 AM $ 0.221
+0.49%
$ 113,089 $ 1,464
Jan 15, 5 AM $ 0.219
-0.05%
$ 112,331 $ 1,434
Jan 15, 4 AM $ 0.219
+0.87%
$ 112,197 $ 1,383
Jan 15, 3 AM $ 0.218
-1.05%
$ 111,568 $ 1,167
Jan 15, 2 AM $ 0.222
-0.25%
$ 113,801 $ 6,310
Jan 15, 1 AM $ 0.222
-0.82%
$ 113,886 $ 6,320
Jan 15, 12 AM $ 0.224
+0.16%
$ 114,839 $ 6,246
Jan 14, 11 PM $ 0.223
-1.18%
$ 114,382 $ 6,202
Jan 14, 10 PM $ 0.226
-0.17%
$ 115,755 $ 6,236
Jan 14, 9 PM $ 0.225
+0.24%
$ 115,148 $ 6,110