ApeCoin Historical Data

APE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.196
-1.43%
$ 100,170 $ 3,702
Jan 19, 12 AM $ 0.198
-7.05%
$ 101,540 $ 3,528
Jan 18, 11 PM $ 0.213
-5.49%
$ 110,404 $ 2,038
Jan 18, 10 PM $ 0.225
-0.67%
$ 115,435 $ 1,897
Jan 18, 9 PM $ 0.229
+1.19%
$ 117,029 $ 1,849
Jan 18, 8 PM $ 0.226
+0.26%
$ 115,625 $ 1,820
Jan 18, 7 PM $ 0.224
-0.31%
$ 114,912 $ 1,781
Jan 18, 6 PM $ 0.224
-0.27%
$ 114,664 $ 1,721
Jan 18, 5 PM $ 0.225
-0.25%
$ 115,401 $ 1,703
Jan 18, 4 PM $ 0.226
+1.25%
$ 115,802 $ 1,682
Jan 18, 3 PM $ 0.221
+0.11%
$ 113,212 $ 1,434
Jan 18, 2 PM $ 0.221
+0.15%
$ 113,220 $ 1,379
Jan 18, 1 PM $ 0.22
-0.83%
$ 112,790 $ 1,490
Jan 18, 12 PM $ 0.222
-0.22%
$ 113,653 $ 1,398
Jan 18, 11 AM $ 0.222
-0.32%
$ 113,695 $ 1,323
Jan 18, 10 AM $ 0.223
-0.06%
$ 113,996 $ 1,281
Jan 18, 9 AM $ 0.222
-0.29%
$ 113,438 $ 1,253
Jan 18, 8 AM $ 0.223
+0.08%
$ 114,379 $ 1,239
Jan 18, 7 AM $ 0.222
-0.82%
$ 113,572 $ 1,195
Jan 18, 6 AM $ 0.224
-0.67%
$ 114,749 $ 890
Jan 18, 5 AM $ 0.223
+0.00%
$ 114,425 $ 852
Jan 18, 4 AM $ 0.225
-0.05%
$ 115,301 $ 851
Jan 18, 3 AM $ 0.226
+0.80%
$ 115,532 $ 1,365
Jan 18, 2 AM $ 0.224
-0.60%
$ 114,582 $ 3,292
Jan 18, 1 AM $ 0.226
-0.83%
$ 115,621 $ 3,220
Jan 18, 12 AM $ 0.228
+0.56%
$ 116,498 $ 3,178
Jan 17, 11 PM $ 0.226
-0.73%
$ 115,972 $ 3,031
Jan 17, 10 PM $ 0.228
-2.07%
$ 116,665 $ 2,951
Jan 17, 9 PM $ 0.233
-1.11%
$ 119,196 $ 2,776
Jan 17, 8 PM $ 0.236
-0.79%
$ 120,663 $ 2,702
Jan 17, 7 PM $ 0.238
-0.72%
$ 121,639 $ 2,637
Jan 17, 6 PM $ 0.239
+0.21%
$ 122,501 $ 2,440
Jan 17, 5 PM $ 0.239
+0.79%
$ 122,465 $ 2,321
Jan 17, 4 PM $ 0.237
-2.90%
$ 121,577 $ 2,165
Jan 17, 3 PM $ 0.245
+2.12%
$ 125,243 $ 1,969
Jan 17, 2 PM $ 0.239
+3.97%
$ 122,444 $ 1,374
Jan 17, 1 PM $ 0.231
+0.44%
$ 118,109 $ 1,100
Jan 17, 12 PM $ 0.23
+1.08%
$ 117,582 $ 990
Jan 17, 11 AM $ 0.227
+0.07%
$ 116,435 $ 876
Jan 17, 10 AM $ 0.227
+0.00%
$ 116,236 $ 818
Jan 17, 9 AM $ 0.227
+0.12%
$ 116,330 $ 810
Jan 17, 8 AM $ 0.227
+1.21%
$ 116,184 $ 749
Jan 17, 7 AM $ 0.225
+0.40%
$ 115,008 $ 622
Jan 17, 6 AM $ 0.224
+0.61%
$ 114,690 $ 514
Jan 17, 5 AM $ 0.223
+0.94%
$ 113,946 $ 421
Jan 17, 4 AM $ 0.22
-0.17%
$ 112,753 $ 405
Jan 17, 3 AM $ 0.22
-0.05%
$ 112,425 $ 386
Jan 17, 2 AM $ 0.22
-0.63%
$ 112,410 $ 1,496
Jan 17, 1 AM $ 0.221
+1.28%
$ 113,236 $ 1,453
Jan 16, 11 PM $ 0.217
-0.27%
$ 111,260 $ 1,324