ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.139
+0.23%
$ 71,362 $ 727
May 30, 9 AM $ 0.139
+0.67%
$ 71,171 $ 726
May 30, 8 AM $ 0.14
-0.18%
$ 71,660 $ 710
May 30, 7 AM $ 0.14
-0.45%
$ 71,759 $ 702
May 30, 6 AM $ 0.141
-1.74%
$ 72,105 $ 678
May 30, 5 AM $ 0.143
+0.40%
$ 73,422 $ 649
May 30, 4 AM $ 0.143
-0.87%
$ 73,157 $ 615
May 30, 3 AM $ 0.144
-0.39%
$ 73,738 $ 608
May 30, 2 AM $ 0.144
+2.94%
$ 73,603 $ 597
May 30, 1 AM $ 0.14
+3.62%
$ 71,542 $ 516
May 30, 12 AM $ 0.135
-4.11%
$ 68,982 $ 486
May 29, 11 PM $ 0.137
+1.91%
$ 70,359 $ 461
May 29, 10 PM $ 0.135
-0.29%
$ 69,006 $ 389
May 29, 9 PM $ 0.136
+2.11%
$ 69,449 $ 395
May 29, 8 PM $ 0.133
+2.49%
$ 68,004 $ 313
May 29, 7 PM $ 0.13
-1.18%
$ 66,326 $ 259
May 29, 6 PM $ 0.131
+2.44%
$ 66,897 $ 257
May 29, 5 PM $ 0.131
+0.00%
$ 67,160 $ 316
May 29, 4 PM $ 0.131
-0.04%
$ 67,038 $ 324
May 29, 3 PM $ 0.131
+2.24%
$ 66,941 $ 328
May 29, 2 PM $ 0.128
+0.00%
$ 65,398 $ 296
May 29, 1 PM $ 0.127
-0.24%
$ 64,931 $ 360
May 29, 12 PM $ 0.127
-1.50%
$ 65,049 $ 353
May 29, 11 AM $ 0.129
+0.57%
$ 66,297 $ 357
May 29, 10 AM $ 0.13
+0.43%
$ 66,579 $ 382
May 29, 9 AM $ 0.129
+0.98%
$ 66,193 $ 383
May 29, 8 AM $ 0.129
+0.27%
$ 65,927 $ 416
May 29, 7 AM $ 0.128
-0.89%
$ 65,633 $ 401
May 29, 6 AM $ 0.129
+4.29%
$ 66,199 $ 375
May 29, 5 AM $ 0.129
+0.00%
$ -- $ 451
May 29, 4 AM $ 0.128
+0.00%
$ 65,769 $ 479
May 29, 12 AM $ 0.129
+0.64%
$ 65,924 $ 502
May 28, 11 PM $ 0.128
+0.00%
$ 65,392 $ 519
May 28, 10 PM $ 0.128
-0.44%
$ 65,585 $ 518
May 28, 9 PM $ 0.129
+6.80%
$ 65,829 $ 522
May 28, 8 PM $ 0.129
-0.12%
$ 66,184 $ 581
May 28, 6 PM $ 0.129
+1.16%
$ 66,104 $ 905
May 28, 5 PM $ 0.127
+0.85%
$ 65,264 $ 927
May 28, 4 PM $ 0.126
+4.34%
$ 64,440 $ 877
May 28, 3 PM $ 0.119
-0.04%
$ 60,805 $ 856
May 28, 2 PM $ 0.123
-1.05%
$ 63,021 $ 868
May 28, 1 PM $ 0.123
-0.40%
$ 63,198 $ 877
May 28, 12 PM $ 0.12
-2.45%
$ 61,692 $ 866
May 28, 11 AM $ 0.123
-0.24%
$ 63,215 $ 886
May 28, 10 AM $ 0.124
-0.20%
$ 63,344 $ 859
May 28, 9 AM $ 0.124
-0.09%
$ 63,470 $ 868
May 28, 8 AM $ 0.124
+2.99%
$ 63,543 $ 871
May 28, 6 AM $ 0.125
-0.10%
$ 63,905 $ 854
May 28, 5 AM $ 0.125
+1.48%
$ 64,117 $ 831
May 28, 4 AM $ 0.123
+0.36%
$ 63,111 $ 781