Coinranking
ApeCoin Historical Data
APE
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 12 PM | $ 0.19 | +0.63% | ||
| Jan 23, 10 AM | $ 0.189 | -0.74% | ||
| Jan 23, 9 AM | $ 0.19 | -0.62% | ||
| Jan 23, 8 AM | $ 0.191 | +0.58% | ||
| Jan 23, 7 AM | $ 0.191 | +0.89% | ||
| Jan 23, 6 AM | $ 0.189 | -0.57% | ||
| Jan 23, 5 AM | $ 0.19 | -0.52% | ||
| Jan 23, 4 AM | $ 0.191 | +0.62% | ||
| Jan 23, 3 AM | $ 0.19 | -1.00% | ||
| Jan 23, 2 AM | $ 0.192 | +1.24% | ||
| Jan 23, 1 AM | $ 0.189 | +0.26% | ||
| Jan 23, 12 AM | $ 0.188 | +0.29% | ||
| Jan 22, 11 PM | $ 0.187 | +0.03% | ||
| Jan 22, 10 PM | $ 0.189 | +0.00% | ||
| Jan 22, 9 PM | $ 0.189 | +0.04% | ||
| Jan 22, 8 PM | $ 0.189 | -0.63% | ||
| Jan 22, 7 PM | $ 0.19 | -0.71% | ||
| Jan 22, 6 PM | $ 0.195 | +1.69% | ||
| Jan 22, 5 PM | $ 0.191 | +0.42% | ||
| Jan 22, 4 PM | $ 0.19 | +0.15% | ||
| Jan 22, 3 PM | $ 0.19 | -1.01% | ||
| Jan 22, 2 PM | $ 0.194 | +0.19% | ||
| Jan 22, 1 PM | $ 0.194 | +1.87% | ||
| Jan 22, 12 PM | $ 0.19 | +2.43% | ||
| Jan 22, 11 AM | $ 0.19 | +0.00% | ||
| Jan 22, 10 AM | $ 0.19 | -0.61% | ||
| Jan 22, 9 AM | $ 0.192 | +0.50% | ||
| Jan 22, 8 AM | $ 0.19 | +0.05% | ||
| Jan 22, 6 AM | $ 0.193 | +0.15% | ||
| Jan 22, 4 AM | $ 0.194 | +0.74% | ||
| Jan 22, 3 AM | $ 0.193 | +0.00% | ||
| Jan 22, 2 AM | $ 0.194 | +0.11% | ||
| Jan 22, 12 AM | $ 0.19 | +0.55% | ||
| Jan 21, 11 PM | $ 0.189 | -0.80% | ||
| Jan 21, 10 PM | $ 0.193 | +0.00% | ||
| Jan 21, 9 PM | $ 0.191 | +0.00% | ||
| Jan 21, 8 PM | $ 0.19 | -1.50% | ||
| Jan 21, 7 PM | $ 0.192 | +3.54% | ||
| Jan 21, 6 PM | $ 0.185 | +1.41% | ||
| Jan 21, 5 PM | $ 0.184 | -0.78% | ||
| Jan 21, 4 PM | $ 0.185 | -3.73% | ||
| Jan 21, 3 PM | $ 0.19 | +0.00% | ||
| Jan 21, 2 PM | $ 0.191 | +1.71% | ||
| Jan 21, 1 PM | $ 0.187 | -1.51% | ||
| Jan 21, 12 PM | $ 0.19 | +0.62% | ||
| Jan 21, 11 AM | $ 0.189 | -1.52% | ||
| Jan 21, 10 AM | $ 0.192 | +0.24% | ||
| Jan 21, 9 AM | $ 0.192 | -0.45% | ||
| Jan 21, 8 AM | $ 0.194 | +0.00% | ||
| Jan 21, 7 AM | $ 0.195 | +1.33% | ||