Coinranking
ApeCoin Historical Data
APE
Page 57
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2 PM | $ 0.18 | -2.00% | ||
| Jan 25, 1 PM | $ 0.184 | +0.44% | ||
| Jan 25, 12 PM | $ 0.184 | -0.42% | ||
| Jan 25, 11 AM | $ 0.185 | +0.12% | ||
| Jan 25, 10 AM | $ 0.184 | -1.19% | ||
| Jan 25, 9 AM | $ 0.185 | +0.44% | ||
| Jan 25, 8 AM | $ 0.182 | -1.63% | ||
| Jan 25, 7 AM | $ 0.185 | -0.19% | ||
| Jan 25, 6 AM | $ 0.185 | -0.31% | ||
| Jan 25, 5 AM | $ 0.186 | -0.18% | ||
| Jan 25, 4 AM | $ 0.186 | +0.83% | ||
| Jan 25, 3 AM | $ 0.185 | +0.04% | ||
| Jan 25, 2 AM | $ 0.187 | +0.10% | ||
| Jan 25, 1 AM | $ 0.187 | -0.38% | ||
| Jan 25, 12 AM | $ 0.186 | -1.17% | ||
| Jan 24, 11 PM | $ 0.189 | +0.02% | ||
| Jan 24, 10 PM | $ 0.188 | +0.00% | ||
| Jan 24, 9 PM | $ 0.188 | +1.03% | ||
| Jan 24, 8 PM | $ 0.187 | -0.02% | ||
| Jan 24, 7 PM | $ 0.187 | -0.56% | ||
| Jan 24, 6 PM | $ 0.188 | -0.16% | ||
| Jan 24, 5 PM | $ 0.188 | +0.73% | ||
| Jan 24, 4 PM | $ 0.187 | -0.97% | ||
| Jan 24, 3 PM | $ 0.189 | -1.16% | ||
| Jan 24, 2 PM | $ 0.19 | +0.30% | ||
| Jan 24, 1 PM | $ 0.19 | -0.01% | ||
| Jan 24, 12 PM | $ 0.191 | +0.62% | ||
| Jan 24, 11 AM | $ 0.189 | -0.23% | ||
| Jan 24, 10 AM | $ 0.189 | -0.39% | ||
| Jan 24, 9 AM | $ 0.189 | -0.99% | ||
| Jan 24, 8 AM | $ 0.191 | +0.69% | ||
| Jan 24, 7 AM | $ 0.19 | -0.22% | ||
| Jan 24, 6 AM | $ 0.189 | +0.00% | ||
| Jan 24, 5 AM | $ 0.189 | -0.20% | ||
| Jan 24, 4 AM | $ 0.192 | +0.45% | ||
| Jan 24, 3 AM | $ 0.191 | -0.65% | ||
| Jan 24, 1 AM | $ 0.189 | +0.20% | ||
| Jan 23, 11 PM | $ 0.19 | +0.36% | ||
| Jan 23, 10 PM | $ 0.19 | +0.09% | ||
| Jan 23, 9 PM | $ 0.189 | +0.32% | ||
| Jan 23, 8 PM | $ 0.189 | -1.06% | ||
| Jan 23, 7 PM | $ 0.191 | -1.86% | ||
| Jan 23, 6 PM | $ 0.195 | +0.48% | ||
| Jan 23, 5 PM | $ 0.193 | -0.41% | ||
| Jan 23, 4 PM | $ 0.194 | +1.49% | ||
| Jan 23, 3 PM | $ 0.188 | -0.41% | ||
| Jan 23, 2 PM | $ 0.19 | -0.55% | ||
| Jan 23, 1 PM | $ 0.191 | +0.64% | ||
| Jan 23, 12 PM | $ 0.19 | +0.63% | ||
| Jan 23, 10 AM | $ 0.189 | -0.74% | ||