ApeCoin Historical Data

APE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.18
-1.30%
$ 92,151 $ 750
Jan 28, 9 AM $ 0.181
-0.47%
$ 92,642 $ 697
Jan 28, 8 AM $ 0.182
-0.02%
$ 92,990 $ 668
Jan 28, 7 AM $ 0.181
-0.52%
$ 92,833 $ 554
Jan 28, 5 AM $ 0.182
-0.34%
$ 93,300 $ 459
Jan 28, 4 AM $ 0.183
+0.05%
$ 93,671 $ 380
Jan 28, 3 AM $ 0.183
+0.01%
$ 93,708 $ 3,383
Jan 28, 2 AM $ 0.183
+0.71%
$ 93,764 $ 4,185
Jan 28, 1 AM $ 0.182
-0.73%
$ 93,151 $ 4,137
Jan 28, 12 AM $ 0.183
-1.25%
$ 93,492 $ 4,101
Jan 27, 11 PM $ 0.185
+0.28%
$ 94,739 $ 4,054
Jan 27, 10 PM $ 0.185
+0.44%
$ 94,526 $ 3,898
Jan 27, 9 PM $ 0.184
-0.41%
$ 94,218 $ 3,871
Jan 27, 8 PM $ 0.185
+0.52%
$ 94,524 $ 3,771
Jan 27, 7 PM $ 0.183
+1.06%
$ 93,654 $ 3,666
Jan 27, 6 PM $ 0.181
-0.21%
$ 92,497 $ 3,558
Jan 27, 5 PM $ 0.181
-2.19%
$ 92,698 $ 3,515
Jan 27, 4 PM $ 0.185
+2.74%
$ 94,749 $ 3,337
Jan 27, 3 PM $ 0.18
+0.08%
$ 91,984 $ 3,036
Jan 27, 2 PM $ 0.179
-0.66%
$ 91,879 $ 3,007
Jan 27, 1 PM $ 0.181
+0.28%
$ 92,682 $ 2,890
Jan 27, 12 PM $ 0.177
-1.60%
$ 90,828 $ 2,576
Jan 27, 11 AM $ 0.181
-0.08%
$ 92,809 $ 2,405
Jan 27, 10 AM $ 0.181
+0.68%
$ 92,695 $ 2,392
Jan 27, 9 AM $ 0.181
+0.40%
$ 92,531 $ 2,371
Jan 26, 3 PM $ 0.182
+0.15%
$ 93,142 $ 882
Jan 26, 2 PM $ 0.182
+0.36%
$ 93,041 $ 864
Jan 26, 1 PM $ 0.18
+0.03%
$ 92,311 $ 772
Jan 26, 12 PM $ 0.18
-0.46%
$ 92,239 $ 745
Jan 26, 11 AM $ 0.181
-0.44%
$ 92,857 $ 662
Jan 26, 10 AM $ 0.182
+0.65%
$ 93,323 $ 625
Jan 26, 9 AM $ 0.181
-0.54%
$ 92,710 $ 499
Jan 26, 8 AM $ 0.181
+0.17%
$ 92,762 $ 389
Jan 26, 7 AM $ 0.181
+0.94%
$ 92,660 $ 367
Jan 26, 6 AM $ 0.179
+0.05%
$ 91,776 $ 324
Jan 26, 5 AM $ 0.179
+0.47%
$ 91,713 $ 297
Jan 26, 4 AM $ 0.18
+0.01%
$ 91,945 $ 284
Jan 26, 3 AM $ 0.179
+0.04%
$ 91,796 $ 1,536
Jan 26, 2 AM $ 0.179
+0.00%
$ 91,417 $ 1,509
Jan 26, 1 AM $ 0.178
+1.79%
$ 91,382 $ 1,499
Jan 26, 12 AM $ 0.175
+1.17%
$ 89,762 $ 1,405
Jan 25, 11 PM $ 0.173
+0.05%
$ 88,709 $ 1,330
Jan 25, 10 PM $ 0.173
+0.30%
$ 88,596 $ 1,326
Jan 25, 8 PM $ 0.171
+0.26%
$ 87,811 $ 1,154
Jan 25, 7 PM $ 0.172
-1.46%
$ 88,066 $ 1,129
Jan 25, 6 PM $ 0.175
-1.71%
$ 89,391 $ 1,061
Jan 25, 5 PM $ 0.178
+0.01%
$ 90,986 $ 1,026
Jan 25, 4 PM $ 0.178
-1.93%
$ 91,026 $ 1,004
Jan 25, 3 PM $ 0.181
+0.60%
$ 92,867 $ 883
Jan 25, 2 PM $ 0.18
-2.00%
$ 92,375 $ 846