ApeCoin Historical Data

APE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.15
+0.00%
$ 76,676 $ 367
Feb 1, 10 AM $ 0.15
+0.00%
$ 77,042 $ 361
Feb 1, 9 AM $ 0.153
+0.00%
$ 78,188 $ 332
Feb 1, 8 AM $ 0.15
-1.12%
$ 76,819 $ 331
Feb 1, 6 AM $ 0.149
-0.25%
$ 76,508 $ 279
Feb 1, 5 AM $ 0.15
-1.11%
$ 76,717 $ 271
Feb 1, 3 AM $ 0.151
+0.33%
$ 77,238 $ 845
Feb 1, 2 AM $ 0.15
-0.18%
$ 76,978 $ 2,434
Feb 1, 1 AM $ 0.151
-0.20%
$ 77,257 $ 2,407
Feb 1, 12 AM $ 0.151
+0.35%
$ 77,069 $ 2,392
Jan 31, 11 PM $ 0.148
+0.51%
$ 75,739 $ 2,302
Jan 31, 10 PM $ 0.147
-0.15%
$ 75,277 $ 2,285
Jan 31, 9 PM $ 0.147
+3.38%
$ 75,183 $ 2,207
Jan 31, 8 PM $ 0.142
+0.64%
$ 72,695 $ 2,042
Jan 31, 7 PM $ 0.141
+0.70%
$ 72,173 $ 1,973
Jan 31, 6 PM $ 0.14
-0.78%
$ 71,878 $ 1,742
Jan 31, 5 PM $ 0.143
-5.18%
$ 73,099 $ 1,513
Jan 31, 4 PM $ 0.151
-0.22%
$ 77,247 $ 1,280
Jan 31, 3 PM $ 0.151
+0.62%
$ 77,457 $ 1,165
Jan 31, 2 PM $ 0.15
-4.78%
$ 77,049 $ 1,092
Jan 31, 1 PM $ 0.16
+0.00%
$ 81,852 $ 903
Jan 31, 12 PM $ 0.159
+0.42%
$ 81,606 $ 881
Jan 31, 10 AM $ 0.161
+0.82%
$ 82,554 $ 860
Jan 31, 9 AM $ 0.161
+0.39%
$ 82,481 $ 825
Jan 31, 8 AM $ 0.161
-1.44%
$ 82,338 $ 798
Jan 31, 7 AM $ 0.163
-0.20%
$ 83,539 $ 752
Jan 31, 6 AM $ 0.163
-1.29%
$ 83,684 $ 718
Jan 31, 5 AM $ 0.165
-0.08%
$ 84,713 $ 393
Jan 30, 7 AM $ 0.162
+0.00%
$ 82,791 $ 1,227
Jan 30, 6 AM $ 0.164
-0.09%
$ 84,001 $ 1,219
Jan 30, 5 AM $ 0.164
-0.38%
$ 84,124 $ 1,050
Jan 30, 4 AM $ 0.165
+1.37%
$ 84,493 $ 944
Jan 30, 3 AM $ 0.163
+0.25%
$ 83,275 $ 1,054
Jan 30, 2 AM $ 0.162
+0.57%
$ 83,036 $ 1,609
Jan 29, 5 AM $ 0.177
-0.03%
$ 90,645 $ 532
Jan 29, 4 AM $ 0.177
-0.09%
$ 90,623 $ 512
Jan 29, 3 AM $ 0.177
-0.96%
$ 90,661 $ 491
Jan 29, 2 AM $ 0.179
-1.40%
$ 91,782 $ 1,333
Jan 29, 1 AM $ 0.182
+0.29%
$ 93,381 $ 1,309
Jan 29, 12 AM $ 0.184
+0.00%
$ 94,016 $ 1,294
Jan 28, 11 PM $ 0.184
+0.05%
$ 94,333 $ 1,287
Jan 28, 10 PM $ 0.184
+1.24%
$ 94,272 $ 1,243
Jan 28, 9 PM $ 0.182
+0.99%
$ 93,122 $ 1,141
Jan 28, 8 PM $ 0.181
-0.83%
$ 92,778 $ 1,116
Jan 28, 4 PM $ 0.178
-0.26%
$ 91,231 $ 1,062
Jan 28, 3 PM $ 0.179
-0.69%
$ 91,780 $ 1,056
Jan 28, 2 PM $ 0.178
-1.26%
$ 91,094 $ 987
Jan 28, 1 PM $ 0.18
+0.51%
$ 92,206 $ 860
Jan 28, 12 PM $ 0.18
-0.46%
$ 92,091 $ 846
Jan 28, 11 AM $ 0.181
+0.12%
$ 92,554 $ 807