Coinranking
ApeCoin Historical Data
APE
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 9 PM | $ 0.144 | -1.01% | ||
| Feb 4, 8 PM | $ 0.146 | +0.84% | ||
| Feb 4, 7 PM | $ 0.145 | +1.73% | ||
| Feb 4, 6 PM | $ 0.144 | +1.66% | ||
| Feb 4, 5 PM | $ 0.142 | -2.46% | ||
| Feb 4, 4 PM | $ 0.143 | -0.36% | ||
| Feb 4, 3 PM | $ 0.143 | -1.56% | ||
| Feb 4, 2 PM | $ 0.145 | -0.20% | ||
| Feb 4, 1 PM | $ 0.147 | +0.00% | ||
| Feb 4, 12 PM | $ 0.147 | +0.49% | ||
| Feb 4, 11 AM | $ 0.146 | -0.34% | ||
| Feb 4, 8 AM | $ 0.148 | +0.00% | ||
| Feb 4, 7 AM | $ 0.149 | +0.00% | ||
| Feb 4, 6 AM | $ 0.148 | -0.10% | ||
| Feb 4, 5 AM | $ 0.148 | -0.08% | ||
| Feb 4, 4 AM | $ 0.15 | +0.81% | ||
| Feb 4, 3 AM | $ 0.148 | +1.24% | ||
| Feb 4, 2 AM | $ 0.147 | -1.47% | ||
| Feb 4, 1 AM | $ 0.149 | +1.61% | ||
| Feb 4, 12 AM | $ 0.147 | +0.69% | ||
| Feb 3, 11 PM | $ 0.146 | +0.00% | ||
| Feb 3, 9 PM | $ 0.149 | -0.50% | ||
| Feb 3, 8 PM | $ 0.148 | +3.49% | ||
| Feb 3, 7 PM | $ 0.143 | +3.81% | ||
| Feb 3, 6 PM | $ 0.137 | -2.87% | ||
| Feb 3, 5 PM | $ 0.142 | -1.76% | ||
| Feb 3, 4 PM | $ 0.145 | -0.01% | ||
| Feb 3, 3 PM | $ 0.145 | -1.80% | ||
| Feb 3, 2 PM | $ 0.147 | +0.28% | ||
| Feb 3, 1 PM | $ 0.147 | -0.95% | ||
| Feb 3, 12 PM | $ 0.148 | +0.93% | ||
| Feb 3, 11 AM | $ 0.147 | +1.26% | ||
| Feb 3, 10 AM | $ 0.145 | -1.13% | ||
| Feb 2, 3 PM | $ 0.149 | +0.96% | ||
| Feb 2, 2 PM | $ 0.149 | +1.54% | ||
| Feb 2, 1 PM | $ 0.145 | +0.07% | ||
| Feb 2, 12 PM | $ 0.145 | -0.25% | ||
| Feb 2, 10 AM | $ 0.146 | +0.04% | ||
| Feb 2, 5 AM | $ 0.143 | -1.64% | ||
| Feb 2, 4 AM | $ 0.148 | +5.16% | ||
| Feb 2, 3 AM | $ 0.142 | -4.00% | ||
| Feb 2, 2 AM | $ 0.148 | +0.51% | ||
| Feb 2, 12 AM | $ 0.148 | +1.06% | ||
| Feb 1, 9 PM | $ 0.145 | +0.00% | ||
| Feb 1, 5 PM | $ 0.145 | +0.34% | ||
| Feb 1, 4 PM | $ 0.146 | +0.36% | ||
| Feb 1, 3 PM | $ 0.147 | -1.97% | ||
| Feb 1, 2 PM | $ 0.149 | -0.28% | ||
| Feb 1, 1 PM | $ 0.149 | -0.28% | ||
| Feb 1, 12 PM | $ 0.149 | -0.76% | ||