ApeCoin Historical Data

APE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.132
-1.04%
$ 67,820 $ 1,956
Feb 6, 11 PM $ 0.134
+0.22%
$ 68,396 $ 1,922
Feb 6, 10 PM $ 0.134
+2.42%
$ 68,700 $ 1,832
Feb 6, 9 PM $ 0.131
-0.71%
$ 67,065 $ 1,803
Feb 6, 8 PM $ 0.132
-0.60%
$ 67,482 $ 1,784
Feb 6, 7 PM $ 0.133
+0.22%
$ 68,041 $ 1,719
Feb 6, 6 PM $ 0.132
-1.76%
$ 67,652 $ 1,671
Feb 6, 5 PM $ 0.134
+1.15%
$ 68,859 $ 1,616
Feb 6, 4 PM $ 0.133
+3.00%
$ 68,070 $ 1,483
Feb 6, 3 PM $ 0.128
+1.85%
$ 65,753 $ 1,326
Feb 6, 2 PM $ 0.126
-0.11%
$ 64,566 $ 1,222
Feb 6, 1 PM $ 0.126
+1.04%
$ 64,714 $ 1,202
Feb 6, 12 PM $ 0.125
+1.20%
$ 64,263 $ 1,117
Feb 6, 11 AM $ 0.124
+0.19%
$ 63,499 $ 1,054
Feb 6, 10 AM $ 0.124
+0.73%
$ 63,261 $ 1,046
Feb 6, 9 AM $ 0.123
+1.67%
$ 62,863 $ 1,010
Feb 6, 8 AM $ 0.12
+0.40%
$ 61,662 $ 952
Feb 6, 7 AM $ 0.12
-0.30%
$ 61,275 $ 910
Feb 6, 6 AM $ 0.12
+0.17%
$ 61,667 $ 888
Feb 6, 5 AM $ 0.12
+0.00%
$ 61,272 $ 844
Feb 6, 4 AM $ 0.119
+0.63%
$ 60,863 $ 810
Feb 6, 3 AM $ 0.118
-0.75%
$ 60,468 $ 922
Feb 6, 2 AM $ 0.119
-1.64%
$ 60,933 $ 2,630
Feb 6, 1 AM $ 0.121
+2.39%
$ 62,024 $ 2,512
Feb 6, 12 AM $ 0.118
-2.77%
$ 60,662 $ 2,367
Feb 5, 11 PM $ 0.122
+1.93%
$ 62,424 $ 1,995
Feb 5, 10 PM $ 0.12
-0.76%
$ 61,274 $ 1,934
Feb 5, 9 PM $ 0.121
-1.16%
$ 62,067 $ 1,910
Feb 5, 8 PM $ 0.122
-2.91%
$ 62,546 $ 1,796
Feb 5, 7 PM $ 0.126
+0.44%
$ 64,765 $ 1,763
Feb 5, 6 PM $ 0.126
-1.56%
$ 64,341 $ 1,757
Feb 5, 5 PM $ 0.132
+0.91%
$ 67,503 $ 1,725
Feb 5, 4 PM $ 0.131
+0.37%
$ 66,881 $ 1,488
Feb 5, 3 PM $ 0.13
-5.48%
$ 66,732 $ 1,361
Feb 5, 2 PM $ 0.138
+2.00%
$ 70,897 $ 1,234
Feb 5, 1 PM $ 0.137
+0.05%
$ 70,006 $ 1,151
Feb 5, 12 PM $ 0.137
-0.55%
$ 70,001 $ 1,087
Feb 5, 11 AM $ 0.137
-1.19%
$ 70,334 $ 960
Feb 5, 10 AM $ 0.14
-1.50%
$ 71,522 $ 883
Feb 5, 9 AM $ 0.141
+0.30%
$ 72,164 $ 825
Feb 5, 8 AM $ 0.139
-1.33%
$ 72,155 $ 792
Feb 5, 7 AM $ 0.14
-0.16%
$ 71,845 $ 727
Feb 5, 6 AM $ 0.141
-0.03%
$ 72,216 $ 644
Feb 5, 5 AM $ 0.142
-0.49%
$ 72,634 $ 614
Feb 5, 4 AM $ 0.143
+0.25%
$ 72,851 $ 458
Feb 5, 3 AM $ 0.143
-0.95%
$ 73,151 $ 374
Feb 5, 2 AM $ 0.144
+0.09%
$ 73,777 $ 819
Feb 5, 1 AM $ 0.145
+0.00%
$ 74,047 $ 790
Feb 5, 12 AM $ 0.143
+0.23%
$ 73,420 $ 777
Feb 4, 10 PM $ 0.143
+0.00%
$ 73,137 $ 719