Coinranking
ApeCoin Historical Data
APE
Page 52
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 4 AM | $ 0.129 | -0.71% | ||
| Feb 9, 3 AM | $ 0.13 | +1.09% | ||
| Feb 9, 2 AM | $ 0.128 | +0.00% | ||
| Feb 9, 1 AM | $ 0.129 | +0.95% | ||
| Feb 9, 12 AM | $ 0.128 | -1.09% | ||
| Feb 8, 11 PM | $ 0.126 | +0.00% | ||
| Feb 8, 10 PM | $ 0.127 | +0.37% | ||
| Feb 8, 9 PM | $ 0.127 | -0.54% | ||
| Feb 8, 8 PM | $ 0.128 | -0.17% | ||
| Feb 8, 7 PM | $ 0.128 | +0.71% | ||
| Feb 8, 6 PM | $ 0.127 | +0.02% | ||
| Feb 8, 5 PM | $ 0.127 | +0.01% | ||
| Feb 8, 4 PM | $ 0.128 | -1.08% | ||
| Feb 8, 3 PM | $ 0.129 | -1.17% | ||
| Feb 8, 2 PM | $ 0.13 | +0.25% | ||
| Feb 8, 1 PM | $ 0.13 | -0.19% | ||
| Feb 8, 12 PM | $ 0.13 | +0.22% | ||
| Feb 8, 11 AM | $ 0.129 | +0.00% | ||
| Feb 8, 10 AM | $ 0.129 | -0.50% | ||
| Feb 8, 9 AM | $ 0.129 | -1.39% | ||
| Feb 8, 8 AM | $ 0.131 | +0.87% | ||
| Feb 8, 7 AM | $ 0.13 | -0.48% | ||
| Feb 8, 6 AM | $ 0.13 | -0.08% | ||
| Feb 8, 5 AM | $ 0.129 | +0.00% | ||
| Feb 8, 4 AM | $ 0.129 | -0.87% | ||
| Feb 8, 3 AM | $ 0.131 | -0.40% | ||
| Feb 8, 2 AM | $ 0.131 | -1.10% | ||
| Feb 8, 1 AM | $ 0.132 | +0.54% | ||
| Feb 8, 12 AM | $ 0.131 | +0.00% | ||
| Feb 7, 11 PM | $ 0.133 | -0.09% | ||
| Feb 7, 10 PM | $ 0.133 | -0.04% | ||
| Feb 7, 9 PM | $ 0.133 | +0.46% | ||
| Feb 7, 8 PM | $ 0.133 | -0.02% | ||
| Feb 7, 7 PM | $ 0.133 | -0.33% | ||
| Feb 7, 6 PM | $ 0.133 | +0.01% | ||
| Feb 7, 5 PM | $ 0.133 | +0.05% | ||
| Feb 7, 4 PM | $ 0.133 | +2.12% | ||
| Feb 7, 3 PM | $ 0.13 | +0.06% | ||
| Feb 7, 2 PM | $ 0.13 | -0.27% | ||
| Feb 7, 1 PM | $ 0.132 | -0.55% | ||
| Feb 7, 12 PM | $ 0.131 | +2.96% | ||
| Feb 7, 11 AM | $ 0.127 | -0.31% | ||
| Feb 7, 9 AM | $ 0.128 | -0.02% | ||
| Feb 7, 8 AM | $ 0.128 | +0.06% | ||
| Feb 7, 7 AM | $ 0.127 | -4.01% | ||
| Feb 7, 6 AM | $ 0.133 | +0.04% | ||
| Feb 7, 5 AM | $ 0.133 | +0.99% | ||
| Feb 7, 4 AM | $ 0.133 | +0.15% | ||
| Feb 7, 3 AM | $ 0.132 | -0.01% | ||
| Feb 7, 2 AM | $ 0.133 | +0.70% | ||