Coinranking
ApeCoin Historical Data
APE
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 8 AM | $ 0.121 | -0.21% | ||
| Feb 11, 7 AM | $ 0.121 | -0.10% | ||
| Feb 11, 6 AM | $ 0.122 | -0.67% | ||
| Feb 11, 5 AM | $ 0.123 | +0.05% | ||
| Feb 11, 4 AM | $ 0.123 | -1.03% | ||
| Feb 11, 3 AM | $ 0.124 | -1.33% | ||
| Feb 11, 2 AM | $ 0.126 | +0.80% | ||
| Feb 11, 1 AM | $ 0.125 | -0.78% | ||
| Feb 11, 12 AM | $ 0.126 | +0.56% | ||
| Feb 10, 11 PM | $ 0.126 | +0.92% | ||
| Feb 10, 10 PM | $ 0.125 | -0.11% | ||
| Feb 10, 9 PM | $ 0.124 | -0.06% | ||
| Feb 10, 8 PM | $ 0.125 | +0.46% | ||
| Feb 10, 7 PM | $ 0.124 | -0.30% | ||
| Feb 10, 6 PM | $ 0.124 | -0.31% | ||
| Feb 10, 5 PM | $ 0.125 | +0.17% | ||
| Feb 10, 4 PM | $ 0.125 | -0.26% | ||
| Feb 10, 3 PM | $ 0.125 | +0.50% | ||
| Feb 10, 2 PM | $ 0.124 | +0.74% | ||
| Feb 10, 1 PM | $ 0.123 | -0.54% | ||
| Feb 10, 12 PM | $ 0.123 | -0.45% | ||
| Feb 10, 11 AM | $ 0.124 | +0.09% | ||
| Feb 10, 10 AM | $ 0.124 | -0.22% | ||
| Feb 10, 9 AM | $ 0.124 | +0.26% | ||
| Feb 10, 8 AM | $ 0.124 | +0.38% | ||
| Feb 10, 7 AM | $ 0.124 | -0.78% | ||
| Feb 10, 6 AM | $ 0.125 | -0.62% | ||
| Feb 10, 5 AM | $ 0.126 | -1.15% | ||
| Feb 10, 4 AM | $ 0.127 | +0.74% | ||
| Feb 10, 3 AM | $ 0.126 | -1.06% | ||
| Feb 10, 2 AM | $ 0.127 | -0.96% | ||
| Feb 10, 1 AM | $ 0.129 | +0.38% | ||
| Feb 9, 10 PM | $ 0.129 | +0.09% | ||
| Feb 9, 9 PM | $ 0.128 | +0.70% | ||
| Feb 9, 8 PM | $ 0.129 | +0.00% | ||
| Feb 9, 7 PM | $ 0.129 | +0.23% | ||
| Feb 9, 6 PM | $ 0.128 | -1.02% | ||
| Feb 9, 5 PM | $ 0.13 | +1.32% | ||
| Feb 9, 4 PM | $ 0.128 | +1.29% | ||
| Feb 9, 3 PM | $ 0.126 | +0.22% | ||
| Feb 9, 2 PM | $ 0.126 | +0.79% | ||
| Feb 9, 1 PM | $ 0.125 | -0.31% | ||
| Feb 9, 12 PM | $ 0.126 | -2.04% | ||
| Feb 9, 11 AM | $ 0.125 | +0.24% | ||
| Feb 9, 10 AM | $ 0.125 | -1.41% | ||
| Feb 9, 9 AM | $ 0.127 | -1.11% | ||
| Feb 9, 8 AM | $ 0.128 | -0.58% | ||
| Feb 9, 7 AM | $ 0.129 | -0.09% | ||
| Feb 9, 6 AM | $ 0.129 | -0.69% | ||
| Feb 9, 5 AM | $ 0.13 | +0.32% | ||