ApeCoin Historical Data

APE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.127
-0.06%
$ 65,066 $ 375
Feb 13, 10 AM $ 0.127
+0.26%
$ 65,012 $ 367
Feb 13, 9 AM $ 0.126
-0.34%
$ 64,607 $ 356
Feb 13, 8 AM $ 0.126
+0.01%
$ 64,616 $ 330
Feb 13, 7 AM $ 0.126
+0.62%
$ 64,391 $ 320
Feb 13, 6 AM $ 0.125
+0.21%
$ 64,011 $ 292
Feb 13, 5 AM $ 0.125
+0.25%
$ 63,942 $ 279
Feb 13, 3 AM $ 0.126
-0.12%
$ 64,606 $ 963
Feb 13, 2 AM $ 0.125
-0.80%
$ 64,160 $ 1,069
Feb 13, 1 AM $ 0.126
-0.33%
$ 64,696 $ 1,052
Feb 13, 12 AM $ 0.127
-0.61%
$ 64,933 $ 969
Feb 12, 11 PM $ 0.127
+0.71%
$ 65,236 $ 954
Feb 12, 10 PM $ 0.126
+0.99%
$ 64,762 $ 918
Feb 12, 9 PM $ 0.125
-0.66%
$ 64,110 $ 885
Feb 12, 8 PM $ 0.126
-1.21%
$ 64,509 $ 867
Feb 12, 7 PM $ 0.128
+1.77%
$ 65,532 $ 867
Feb 12, 6 PM $ 0.126
+0.14%
$ 64,373 $ 748
Feb 12, 5 PM $ 0.126
-0.05%
$ 64,290 $ 700
Feb 12, 4 PM $ 0.126
-0.81%
$ 64,324 $ 647
Feb 12, 3 PM $ 0.127
-0.64%
$ 65,027 $ 677
Feb 12, 2 PM $ 0.128
-0.39%
$ 65,497 $ 737
Feb 12, 1 PM $ 0.128
+0.33%
$ 65,625 $ 736
Feb 12, 12 PM $ 0.128
-1.27%
$ 65,477 $ 700
Feb 12, 11 AM $ 0.13
+0.98%
$ 66,328 $ 621
Feb 12, 10 AM $ 0.128
+0.52%
$ 65,715 $ 551
Feb 12, 9 AM $ 0.128
+0.03%
$ 65,547 $ 521
Feb 12, 8 AM $ 0.128
-0.20%
$ 65,456 $ 482
Feb 12, 7 AM $ 0.128
+1.02%
$ 65,475 $ 415
Feb 12, 6 AM $ 0.126
+0.05%
$ 64,604 $ 343
Feb 12, 5 AM $ 0.126
+0.54%
$ 64,509 $ 331
Feb 12, 4 AM $ 0.125
+0.73%
$ 64,157 $ 295
Feb 12, 3 AM $ 0.124
-0.52%
$ 63,658 $ 482
Feb 12, 2 AM $ 0.125
-0.51%
$ 63,784 $ 1,208
Feb 12, 1 AM $ 0.125
+0.34%
$ 64,141 $ 1,180
Feb 12, 12 AM $ 0.124
+1.00%
$ 63,619 $ 1,159
Feb 11, 11 PM $ 0.123
-1.39%
$ 63,215 $ 1,133
Feb 11, 10 PM $ 0.125
+1.06%
$ 64,185 $ 1,127
Feb 11, 9 PM $ 0.124
+0.64%
$ 63,628 $ 1,089
Feb 11, 8 PM $ 0.123
-1.39%
$ 63,035 $ 1,035
Feb 11, 7 PM $ 0.125
+1.31%
$ 63,891 $ 982
Feb 11, 6 PM $ 0.124
+0.69%
$ 63,321 $ 950
Feb 11, 5 PM $ 0.123
+0.54%
$ 62,900 $ 923
Feb 11, 4 PM $ 0.122
-0.14%
$ 62,665 $ 854
Feb 11, 3 PM $ 0.122
-1.31%
$ 62,503 $ 727
Feb 11, 2 PM $ 0.124
+1.58%
$ 63,371 $ 643
Feb 11, 1 PM $ 0.122
+0.67%
$ 62,454 $ 492
Feb 11, 12 PM $ 0.122
+0.77%
$ 62,380 $ 435
Feb 11, 11 AM $ 0.121
-0.18%
$ 61,969 $ 407
Feb 11, 10 AM $ 0.121
+0.24%
$ 62,136 $ 382
Feb 11, 9 AM $ 0.121
+0.10%
$ 62,022 $ 326